出来高 | 11,353 |
|
|||||
ニュース | - | ||||||
今日の高値 | 995.00 | 安値 高値 |
|||||
今日の安値 | 984.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Biotech Growth Trust (the) Plc | BIOG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
989.00 | 984.00 | 995.00 | 971.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
10 | 11,353 | 986.37p | 111,983p | - | 715.00 - 1,034.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
18:26:34 | O | 5,792 | 979.998p | GBX |
業種 |
---|
EQUITY INVESTMENT INSTRUMENTS |
企業情報 - Biotech Growth Trust (the) Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
409.53M | 41.16M | - | -32.42M | -41.3M | -1.00 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Biotech Growth
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 22:22 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/5/01 | 18:17 | UK Regulatory | The Biotech Growth Trust Plc - Total Voting Rights |
2024/4/30 | 23:09 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/4/29 | 21:20 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/4/26 | 23:29 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/4/25 | 22:34 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/4/24 | 23:11 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/4/23 | 22:21 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/4/22 | 22:04 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/4/20 | 01:34 | UK Regulatory | The Biotech Growth Trust Plc - Transaction in Own Shares |
2024/4/19 | 22:31 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
2024/4/18 | 22:22 | UK Regulatory | The Biotech Growth Trust Plc - Net Asset Value(s) |
チャート - Biotech Growth
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 941.00 | 995.00 | 925.00 | 950.76 | 58,465 | 54.00 | 5.74% |
1ヶ月 | 953.00 | 997.00 | 925.00 | 958.83 | 68,341 | 42.00 | 4.41% |
3ヶ月 | 936.00 | 1,034.00 | 925.00 | 968.56 | 69,841 | 59.00 | 6.30% |
6ヶ月 | 737.00 | 1,034.00 | 722.00 | 895.49 | 67,167 | 258.00 | 35.01% |
1年 | 792.00 | 1,034.00 | 715.00 | 846.82 | 65,888 | 203.00 | 25.63% |
3年 | 1,460.00 | 1,470.00 | 715.00 | 976.13 | 74,289 | -465.00 | -31.85% |
5年 | 688.00 | 1,750.00 | 662.00 | 1,039.37 | 88,896 | 307.00 | 44.62% |