RNS Number : 7297Q
Bank of Georgia Group PLC
31 May 2024
 

 

London, 31 May 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 31 May 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

31 May 2024

 

Number of Shares purchased:

 

12,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

3760.0000p

Lowest price paid per Share:                                                                                                                              

 

3690.0000p 

 

Average market price paid per Share:

 

3732.9284p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 45,145,931 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        31 May 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

 

3732.9284p

 

12,500

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

314

3720.00

 08:44:18

XLON

229

3705.00

 08:44:18

XLON

256

3700.00

 08:49:23

XLON

236

3690.00

 08:49:28

XLON

39

3710.00

 09:15:56

XLON

48

3710.00

 09:15:56

XLON

217

3710.00

 09:16:46

XLON

24

3710.00

 09:16:46

XLON

228

3720.00

 09:32:24

XLON

241

3710.00

 09:34:19

XLON

40

3730.00

 10:05:56

XLON

14

3730.00

 10:05:56

XLON

52

3730.00

 10:05:56

XLON

238

3730.00

 10:05:56

XLON

223

3745.00

 10:11:12

XLON

74

3755.00

 10:22:24

XLON

75

3755.00

 10:22:24

XLON

75

3755.00

 10:22:24

XLON

22

3755.00

 10:22:24

XLON

243

3745.00

 10:22:24

XLON

249

3735.00

 10:22:28

XLON

163

3740.00

 10:35:02

XLON

103

3740.00

 10:35:02

XLON

1

3740.00

 10:48:39

XLON

266

3740.00

 10:48:39

XLON

244

3725.00

 11:06:22

XLON

235

3725.00

 11:32:45

XLON

226

3720.00

 11:32:50

XLON

5

3720.00

 11:55:02

XLON

1

3720.00

 11:55:02

XLON

85

3720.00

 11:55:02

XLON

153

3720.00

 11:56:21

XLON

225

3720.00

 12:11:02

XLON

29

3720.00

 12:11:02

XLON

42

3720.00

 12:39:34

XLON

292

3720.00

 12:39:34

XLON

56

3715.00

 12:39:34

XLON

75

3715.00

 12:39:34

XLON

75

3715.00

 12:39:34

XLON

13

3715.00

 12:39:34

XLON

217

3700.00

 12:53:15

XLON

4

3710.00

 13:11:16

XLON

3

3710.00

 13:11:16

XLON

240

3715.00

 13:13:37

XLON

286

3750.00

 13:26:56

XLON

40

3750.00

 13:26:56

XLON

291

3750.00

 13:26:56

XLON

225

3735.00

 13:38:25

XLON

79

3745.00

 13:49:33

XLON

249

3740.00

 13:53:53

XLON

40

3750.00

 13:59:56

XLON

196

3750.00

 13:59:56

XLON

47

3750.00

 14:04:56

XLON

181

3750.00

 14:04:56

XLON

41

3750.00

 14:13:30

XLON

210

3750.00

 14:13:30

XLON

46

3750.00

 14:22:06

XLON

185

3750.00

 14:22:06

XLON

43

3750.00

 14:29:06

XLON

184

3750.00

 14:29:06

XLON

46

3750.00

 14:34:51

XLON

191

3750.00

 14:34:51

XLON

41

3750.00

 14:40:58

XLON

48

3750.00

 14:40:58

XLON

82

3750.00

 14:40:58

XLON

75

3750.00

 14:40:58

XLON

44

3760.00

 14:48:47

XLON

173

3760.00

 14:48:47

XLON

47

3760.00

 14:53:47

XLON

211

3760.00

 14:53:47

XLON

217

3745.00

 15:02:18

XLON

153

3740.00

 15:10:02

XLON

71

3740.00

 15:10:02

XLON

75

3730.00

 15:15:10

XLON

75

3730.00

 15:21:10

XLON

150

3730.00

 15:21:10

XLON

3

3730.00

 15:21:10

XLON

111

3725.00

 15:24:49

XLON

2

3725.00

 15:24:49

XLON

121

3725.00

 15:24:49

XLON

251

3725.00

 15:35:52

XLON

10

3720.00

 15:35:52

XLON

235

3720.00

 15:35:52

XLON

218

3730.00

 15:43:26

XLON

253

3725.00

 15:45:54

XLON

195

3735.00

 15:55:50

XLON

53

3735.00

 15:55:51

XLON

101

3745.00

 15:59:24

XLON

110

3745.00

 15:59:24

XLON

136

3740.00

 16:05:09

XLON

88

3740.00

 16:05:09

XLON

8

3745.00

 16:09:56

XLON

209

3745.00

 16:09:56

XLON

46

3750.00

 16:13:26

XLON

54

3750.00

 16:13:26

XLON

134

3750.00

 16:13:26

XLON

45

3750.00

 16:18:13

XLON

89

3750.00

 16:18:13

XLON

96

3750.00

 16:18:13

XLON

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bgeo.com

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLREAILVIS
Bank Of Georgia (LSE:BGEO)
過去 株価チャート
から 5 2024 まで 6 2024 Bank Of Georgiaのチャートをもっと見るにはこちらをクリック
Bank Of Georgia (LSE:BGEO)
過去 株価チャート
から 6 2023 まで 6 2024 Bank Of Georgiaのチャートをもっと見るにはこちらをクリック