RNS Number : 1501Q
Bank of Georgia Group PLC
28 May 2024
 

 

London, 28 May 2024

 

Bank of Georgia Group PLC announces Transaction in own shares

 

Bank of Georgia Group PLC (the "Company"- LSE: BGEO LN) announces that on 28 May 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 15 March 2024 (the "Buyback Programme").

 

Date of purchase:

28 May 2024

 

Number of Shares purchased:

 

12,500 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

4005.0000p

Lowest price paid per Share:                                                                                                                             

 

3920.0000p  

 

Average market price paid per Share:

 

3968.8056p

 

Application will be made later for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 45,183,431 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

 

 

Schedule of Purchases

Shares purchased:        Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:        28 May 2024

Investment firm:          Numis Securities Limited

 

Aggregate information:

 

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

 

3968.8056p

 

12,500

 

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

50

3990.00

 08:31:48

XLON

245

3990.00

 09:08:37

XLON

55

3985.00

 09:08:37

XLON

163

3985.00

 09:08:37

XLON

197

3965.00

 09:42:35

XLON

17

3965.00

 09:42:35

XLON

10

3965.00

 09:42:35

XLON

48

3990.00

 10:14:00

XLON

198

3990.00

 10:14:00

XLON

6

3990.00

 10:20:00

XLON

35

3990.00

 10:20:00

XLON

48

3990.00

 10:20:00

XLON

114

3990.00

 10:20:00

XLON

3

3990.00

 10:32:39

XLON

227

3990.00

 10:32:39

XLON

23

3990.00

 10:37:39

XLON

56

3990.00

 10:37:39

XLON

138

3990.00

 10:37:39

XLON

45

3990.00

 10:41:18

XLON

56

3990.00

 10:41:18

XLON

147

3990.00

 10:41:18

XLON

47

4000.00

 10:42:17

XLON

196

4000.00

 10:42:17

XLON

48

3990.00

 10:42:21

XLON

151

3990.00

 10:54:36

XLON

11

3990.00

 10:54:36

XLON

5

3990.00

 10:54:36

XLON

229

3990.00

 10:54:36

XLON

184

3990.00

 11:27:19

XLON

68

3990.00

 11:27:19

XLON

242

3990.00

 12:10:19

XLON

171

3975.00

 12:10:22

XLON

35

3975.00

 12:12:43

XLON

87

3970.00

 12:24:16

XLON

121

3970.00

 12:24:16

XLON

80

3995.00

 12:49:58

XLON

22

3995.00

 12:49:58

XLON

5

3990.00

 12:55:53

XLON

199

3990.00

 12:56:14

XLON

1

3995.00

 13:08:44

XLON

222

3995.00

 13:08:44

XLON

41

4005.00

 13:09:49

XLON

46

4005.00

 13:09:49

XLON

238

4005.00

 13:16:49

XLON

248

4005.00

 13:28:49

XLON

229

4005.00

 13:45:49

XLON

127

3995.00

 13:45:52

XLON

63

3995.00

 13:45:52

XLON

37

3995.00

 13:45:52

XLON

3

3980.00

 14:34:32

XLON

381

3990.00

 14:42:34

XLON

89

3990.00

 14:42:34

XLON

442

3990.00

 14:42:34

XLON

100

3990.00

 14:42:34

XLON

190

3975.00

 14:42:40

XLON

26

3975.00

 14:46:16

XLON

79

3975.00

 14:46:16

XLON

231

3975.00

 14:46:16

XLON

211

3965.00

 14:55:47

XLON

232

3965.00

 14:55:47

XLON

359

3950.00

 14:55:52

XLON

234

3965.00

 14:57:00

XLON

231

3960.00

 15:01:25

XLON

75

3955.00

 15:10:24

XLON

87

3955.00

 15:10:24

XLON

65

3955.00

 15:10:24

XLON

246

3955.00

 15:10:24

XLON

150

3955.00

 15:13:24

XLON

87

3955.00

 15:13:24

XLON

148

3955.00

 15:20:24

XLON

10

3955.00

 15:20:24

XLON

71

3955.00

 15:20:24

XLON

232

3950.00

 15:25:33

XLON

45

3950.00

 15:25:34

XLON

190

3950.00

 15:25:34

XLON

237

3955.00

 15:28:39

XLON

34

3955.00

 15:28:39

XLON

152

3955.00

 15:28:39

XLON

5

3955.00

 15:28:42

XLON

48

3955.00

 15:30:41

XLON

40

3955.00

 15:31:41

XLON

44

3955.00

 15:31:41

XLON

56

3955.00

 15:31:41

XLON

70

3955.00

 15:31:41

XLON

5

3955.00

 15:31:41

XLON

215

3950.00

 15:38:59

XLON

28

3950.00

 15:39:49

XLON

84

3950.00

 15:39:49

XLON

116

3950.00

 15:39:49

XLON

219

3945.00

 15:43:49

XLON

243

3940.00

 15:48:08

XLON

118

3940.00

 15:51:42

XLON

3

3920.00

 15:55:23

XLON

221

3920.00

 15:55:23

XLON

75

3920.00

 16:01:23

XLON

167

3920.00

 16:01:23

XLON

2

3920.00

 16:07:02

XLON

2

3920.00

 16:07:02

XLON

284

3930.00

 16:09:30

XLON

63

3930.00

 16:12:09

XLON

56

3930.00

 16:12:09

XLON

81

3930.00

 16:12:09

XLON

11

3930.00

 16:12:09

XLON

27

3930.00

 16:12:09

XLON

93

3925.00

 16:14:38

XLON

66

3925.00

 16:14:38

XLON

22

3920.00

 16:16:21

XLON

180

3920.00

 16:17:18

XLON

185

3925.00

 16:20:08

XLON

 

 

For further information, please contact: Computershare Company Secretarial Services Limited, +44 (0) 781 250 9450

               

Name of authorised official of issuer responsible for making notification: Computershare Company Secretarial Services Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC (LSE: BGEO LN) is a FTSE 250 holding company whose subsidiaries provide banking and financial services focused in the high-growth Georgian and Armenian markets through leading, customer-centric, universal banks - Bank of Georgia in Georgia and Ameriabank in Armenia. By building on our competitive strengths, we are committed to driving business growth, sustaining high profitability, and generating strong returns, while creating opportunities for our stakeholders and making a positive contribution in the communities where we operate.

 

Legal Entity Identifier: 213800XKDG12NQG8VC53

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Michael Oliver

Nini Arshakuni

Adviser to the CEO

Head of Investor Relations

+44 203 178 4034

+995 322 444 444 (7515)

moliver@bgeo.com

ir@bgeo.com

 


This news report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSEEVITFIS
Bank Of Georgia (LSE:BGEO)
過去 株価チャート
から 5 2024 まで 6 2024 Bank Of Georgiaのチャートをもっと見るにはこちらをクリック
Bank Of Georgia (LSE:BGEO)
過去 株価チャート
から 6 2023 まで 6 2024 Bank Of Georgiaのチャートをもっと見るにはこちらをクリック