出来高 | 2,080,173 |
|
|||||
ニュース | - | ||||||
今日の高値 | 120.80 | 安値 高値 |
|||||
今日の安値 | 112.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Alphawave Ip Group Plc | AWE | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
112.00 | 112.00 | 120.80 | 118.00 | 111.40 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,004 | 2,080,173 | 117.70p | 2,448,434p | - | 95.00 - 193.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:27 | AT | 10,000 | 118.00p | GBX |
業種 |
---|
TECHNOLOGY HARDWARE & EQUIPMENT |
企業情報 - Alphawave Ip Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
836.59M | 707.78M | - | 321.72M | -51M | -0.07 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Alphawave Ip
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 20:51 | RNS Regulatory News | Alphawave IP Group PLC Total Voting Rights |
2024/5/01 | 15:00 | RNS Regulatory News | Alphawave IP Group PLC Directorate Change |
2024/4/30 | 01:49 | RNS Regulatory News | Alphawave IP Group PLC NSM FY23 Financial Statements |
2024/4/29 | 19:35 | RNS Regulatory News | Alphawave IP Group PLC Director Declaration |
2024/4/23 | 18:15 | Alliance News | Alphawave confident in long term growth potential as revenue.. |
2024/4/23 | 15:00 | RNS Regulatory News | Alphawave IP Group PLC Q1 2024 Trading and Business Update |
2024/4/23 | 15:00 | RNS Regulatory News | Alphawave IP Group PLC Final Results |
2024/4/16 | 20:26 | Alliance News | Alphawave shares plunge as set to miss annual sales guidance |
2024/4/16 | 15:00 | RNS Regulatory News | Alphawave IP Group PLC FY23 & FY24 YTD Trading Update &.. |
2024/4/02 | 23:30 | RNS Regulatory News | Alphawave IP Group PLC Total Voting Rights |
2024/3/28 | 16:00 | RNS Regulatory News | Alphawave IP Group PLC Block listing Interim Review |
2024/3/08 | 21:44 | RNS Regulatory News | Alphawave IP Group PLC Director Declaration |
チャート - Alphawave Ip
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 119.20 | 128.60 | 111.40 | 118.99 | 3,253,140 | -1.20 | -1.01% |
1ヶ月 | 170.60 | 178.80 | 102.60 | 126.26 | 2,816,920 | -52.60 | -30.83% |
3ヶ月 | 138.40 | 193.00 | 102.60 | 153.18 | 2,392,644 | -20.40 | -14.74% |
6ヶ月 | 106.40 | 193.00 | 99.00 | 141.06 | 1,778,803 | 11.60 | 10.90% |
1年 | 103.00 | 193.00 | 95.00 | 137.03 | 1,468,719 | 15.00 | 14.56% |
3年 | 410.00 | 469.80 | 88.40 | 176.63 | 1,330,927 | -292.00 | -71.22% |
5年 | 410.00 | 469.80 | 88.40 | 176.63 | 1,330,927 | -292.00 | -71.22% |