出来高 | 23,304 |
|
|||||
ニュース | - | ||||||
今日の高値 | 415.00 | 安値 高値 |
|||||
今日の安値 | 407.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Avingtrans Plc | AVG | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
407.50 | 407.50 | 415.00 | 415.00 | 407.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
15 | 23,304 | - | 330.00 - 447.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:13:29 | O | 625 | 419.00p | GBX |
業種 |
---|
INDUSTRIAL ENGINEERING |
企業情報 - Avingtrans Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
136.52M | 32.90M | - | 116.95M | 5.19M | 0.16 | 26.28 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Avingtrans
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/3/26 | 20:15 | RNS Regulatory News | Avingtrans PLC PDMR Dealings |
2024/3/22 | 02:15 | RNS Regulatory News | Avingtrans PLC Exercise of Options, PDMR Dealings & TVR |
2024/3/21 | 00:39 | RNS Regulatory News | Avingtrans PLC Holding(s) in Company |
2024/3/05 | 03:10 | RNS Regulatory News | Avingtrans PLC PDMR Dealings |
2024/2/28 | 23:32 | Alliance News | EXTRA: Avingtrans hails "impressive" half-year as demand.. |
2024/2/28 | 19:47 | Alliance News | Avingtrans half-year revenue surges on strong order intake |
2024/2/28 | 16:00 | RNS Regulatory News | Avingtrans PLC Interim Results |
2024/1/18 | 23:31 | Alliance News | EARNINGS AND TRADING UPDATES: GetBusy hails integration into.. |
2024/1/18 | 16:00 | UK Regulatory | Avingtrans PLC Trading Update and Notice of Results |
2023/12/16 | 00:00 | UK Regulatory | Avingtrans PLC Exercise of Options & TVR |
2023/12/04 | 19:39 | Alliance News | Avingtrans unit Magnetica names Televere as US distributor |
2023/12/04 | 16:00 | RNS Non-Regulatory | Avingtrans PLC Magnetica Limited appoints US distributor |
チャート - Avingtrans
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 405.00 | 415.00 | 405.00 | 406.22 | 16,753 | 10.00 | 2.47% |
1ヶ月 | 392.50 | 415.00 | 385.00 | 400.42 | 19,315 | 22.50 | 5.73% |
3ヶ月 | 355.00 | 415.00 | 330.00 | 382.14 | 51,954 | 60.00 | 16.90% |
6ヶ月 | 370.00 | 415.00 | 330.00 | 381.52 | 37,119 | 45.00 | 12.16% |
1年 | 420.00 | 447.50 | 330.00 | 388.57 | 25,445 | -5.00 | -1.19% |
3年 | 360.00 | 483.00 | 330.00 | 409.79 | 23,708 | 55.00 | 15.28% |
5年 | 212.00 | 483.00 | 185.00 | 323.82 | 36,225 | 203.00 | 95.75% |