出来高 | 1,300 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Altyngold Plc | ALTN | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
116.00 | 116.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 1,300 | - | 80.00 - 135.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
19:34:23 | O | 1,300 | 119.00p | GBX |
業種 |
---|
MINING |
企業情報 - Altyngold Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
31.84M | 27.33M | - | 62.04M | 13.23M | 0.48 | 2.41 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Altyngold
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/27 | 04:59 | Alliance News | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo.. |
2024/4/17 | 22:25 | Alliance News | IN BRIEF: AltynGold shares up as processing plant progresses.. |
2024/4/13 | 00:41 | Alliance News | IN BRIEF: AltynGold contract in Kazakhstan extended by two.. |
2024/2/29 | 06:18 | Alliance News | TRADING UPDATES: AltynGold revenue up on higher gold price |
2023/10/26 | 05:55 | Alliance News | TRADING UPDATES: Gran Tierra completes offers, Pensana wins.. |
2023/10/24 | 15:00 | UK Regulatory | ALTYNGOLD PLC: 3rd Quarter Results |
2023/9/30 | 01:14 | Alliance News | EARNINGS: St Mark Homes loss widens; abrdn Property.. |
2023/9/29 | 15:00 | UK Regulatory | ALTYNGOLD PLC: Half-year Report |
2023/6/23 | 20:14 | UK Regulatory | ALTYNGOLD PLC: AGM Statement |
2023/6/19 | 19:08 | Alliance News | AltynGold gold grades down in first quarter despite.. |
2023/6/19 | 15:00 | UK Regulatory | ALTYNGOLD PLC: 1st Quarter Results |
2023/5/09 | 16:12 | UK Regulatory | ALTYNGOLD PLC: Statement re. Suspension |
チャート - Altyngold
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 135.00 | 135.00 | 116.50 | 125.33 | 21,268 | -19.00 | -14.07% |
1ヶ月 | 102.00 | 135.00 | 100.00 | 120.45 | 25,956 | 14.00 | 13.73% |
3ヶ月 | 100.50 | 135.00 | 80.50 | 102.95 | 23,172 | 15.50 | 15.42% |
6ヶ月 | 93.75 | 135.00 | 80.50 | 103.35 | 17,904 | 22.25 | 23.73% |
1年 | 120.00 | 135.00 | 80.00 | 105.53 | 17,405 | -4.00 | -3.33% |
3年 | 177.00 | 179.00 | 70.00 | 116.46 | 21,761 | -61.00 | -34.46% |
5年 | 33.00 | 314.00 | 30.00 | 81.77 | 1,978,896 | 83.00 | 251.52% |