出来高 | 910,771 |
|
|||||
ニュース | - | ||||||
今日の高値 | 50.20 | 安値 高値 |
|||||
今日の安値 | 48.30 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Afentra Plc | AET | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
48.50 | 48.30 | 50.20 | 50.20 | 48.50 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
103 | 910,771 | 49.80p | 453,603p | - | 23.65 - 51.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:00 | O | 59,808 | 50.151p | GBX |
業種 |
---|
OIL & GAS PRODUCERS |
企業情報 - Afentra Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
110.47M | 220.05M | - | 0 | -9.09M | -0.04 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Afentra
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/25 | 20:46 | Alliance News | Afentra touts government approval for acquisition of Azule.. |
2024/4/25 | 15:00 | RNS Regulatory News | Afentra PLC Government Approval of Azule Acquisition |
2024/3/20 | 18:53 | RNS Regulatory News | Afentra PLC Incentive Plan Awards & PDMR Dealings |
2024/3/14 | 02:39 | Alliance News | Afentra to finalise Angolan acquisition in "coming weeks" |
2024/3/13 | 16:00 | RNS Regulatory News | Afentra PLC Company Update |
2024/2/17 | 00:04 | RNS Regulatory News | Afentra PLC Notification of Major Holdings |
2024/1/25 | 02:41 | Alliance News | TRADING UPDATES: MetalNRG's legal settlement; Impellam.. |
2024/1/24 | 16:00 | UK Regulatory | Afentra PLC Operations and Financial Update |
2024/1/23 | 23:15 | UK Regulatory | Afentra PLC Director/PDMR Dealings |
2024/1/23 | 01:04 | Alliance News | IN BRIEF: Afentra named preferred bidder for two blocks in.. |
2024/1/22 | 21:56 | UK Regulatory | Afentra PLC Participation in Angolan Onshore Bid Round |
2024/1/15 | 21:07 | UK Regulatory | Afentra PLC DIRECTOR / PDMR DEALINGS |
チャート - Afentra
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 45.30 | 51.00 | 45.00 | 49.09 | 1,418,624 | 4.90 | 10.82% |
1ヶ月 | 40.00 | 51.00 | 39.90 | 45.81 | 1,115,474 | 10.20 | 25.50% |
3ヶ月 | 36.70 | 51.00 | 36.40 | 42.24 | 856,108 | 13.50 | 36.78% |
6ヶ月 | 26.70 | 51.00 | 26.70 | 37.23 | 965,404 | 23.50 | 88.01% |
1年 | 25.05 | 51.00 | 23.65 | 33.48 | 895,731 | 25.15 | 100.40% |
3年 | 16.30 | 51.00 | 13.90 | 26.92 | 1,114,208 | 33.90 | 207.98% |
5年 | 11.75 | 51.00 | 7.30 | 25.60 | 667,323 | 38.45 | 327.23% |