出来高 | 98,445 |
|
|||||
ニュース | - | ||||||
今日の高値 | 2,726.00 | 安値 高値 |
|||||
今日の安値 | 2,691.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Admiral Group Plc | ADM | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
2,707.00 | 2,691.00 | 2,726.00 | 2,691.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,456 | 98,445 | 2,706.96p | 2,664,871p | - | 2,010.00 - 2,870.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:29:45 | AT | 1 | 2,706.00p | GBX |
業種 |
---|
NONLIFE INSURANCE |
企業情報 - Admiral Group Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
8.19B | 303.24M | - | 742.2M | 338M | 1.11 | 24.22 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Admiral
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/26 | 19:33 | UK Regulatory | Board Committee Changes |
2024/4/25 | 23:53 | UK Regulatory | Result of AGM |
2024/3/22 | 21:14 | UK Regulatory | Notice of AGM and Annual Report and Accounts |
2024/3/15 | 20:00 | Alliance News | IN THE KNOW: UBS backs Admiral to motor on rising earnings.. |
2024/3/13 | 21:44 | UK Regulatory | Director/PDMR Shareholding |
2024/3/12 | 21:40 | UK Regulatory | Director/PDMR Shareholding |
2024/3/08 | 01:30 | UK Regulatory | Block listing Interim Review |
2024/3/08 | 00:19 | Alliance News | TOP NEWS: Admiral touts successful UK diversification as.. |
2024/3/07 | 23:00 | UK Regulatory | Directorate change |
2024/3/07 | 16:00 | UK Regulatory | Annual Financial Report |
2024/3/06 | 20:10 | UK Regulatory | Holding(s) in Company |
2024/3/06 | 05:56 | Alliance News | EARNINGS PREVIEW: Admiral to show benefits from motor.. |
チャート - Admiral
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 2,697.00 | 2,753.00 | 2,665.00 | 2,712.07 | 334,665 | 9.00 | 0.33% |
1ヶ月 | 2,645.00 | 2,805.00 | 2,605.00 | 2,706.82 | 450,015 | 61.00 | 2.31% |
3ヶ月 | 2,523.00 | 2,870.00 | 2,510.00 | 2,671.87 | 609,390 | 183.00 | 7.25% |
6ヶ月 | 2,497.00 | 2,870.00 | 2,460.00 | 2,642.90 | 711,683 | 209.00 | 8.37% |
1年 | 2,286.00 | 2,870.00 | 2,010.00 | 2,466.41 | 719,019 | 420.00 | 18.37% |
3年 | 3,131.00 | 3,706.00 | 1,691.50 | 2,471.08 | 717,197 | -425.00 | -13.57% |
5年 | 2,174.00 | 3,706.00 | 1,691.50 | 2,443.99 | 708,821 | 532.00 | 24.47% |