出来高 | 11,949 |
|
|||||
ニュース | - | ||||||
今日の高値 | 1,877.50 | 安値 高値 |
|||||
今日の安値 | 1,865.00 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ab Dynamics Plc | ABDP | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,865.00 | 1,865.00 | 1,877.50 | 1,825.00 | 1,870.00 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
43 | 11,949 | 1,825.00p | 218,069p | - | 1,277.50 - 2,060.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
01:07:46 | O | 200 | 1,825.00p | GBX |
業種 |
---|
INDUSTRIAL ENGINEERING |
企業情報 - Ab Dynamics Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
429.97M | 22.90M | - | 100.77M | 10.99M | 0.48 | 39.14 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ab Dynamics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/30 | 15:00 | RNS Regulatory News | AB Dynamics PLC Total Voting Rights |
2024/4/23 | 21:31 | Alliance News | EARNINGS: Videndum warns on recovery; AB Dynamics expects.. |
2024/4/23 | 15:00 | RNS Regulatory News | AB Dynamics PLC Half-year Report |
2024/4/03 | 21:25 | Alliance News | TAKING AIM: AB Dynamics swoop for VTS looks attractive at.. |
2024/4/03 | 20:43 | Alliance News | AB Dynamics expects Venshure Test Services deal to enhance.. |
2024/4/03 | 15:00 | RNS Regulatory News | AB Dynamics PLC Acquisition of Venshure and Notice of.. |
2024/2/29 | 03:13 | Alliance News | TRADING UPDATES: AB Dynamics trades in line; Verditek sells.. |
2024/2/28 | 21:00 | RNS Regulatory News | AB Dynamics PLC Result of AGM |
2024/2/28 | 16:00 | RNS Regulatory News | AB Dynamics PLC Half Year Pre-Close Trading Update |
2024/2/14 | 16:00 | RNS Regulatory News | AB Dynamics PLC Share Awards & Director/PDMR Dealings –.. |
2024/2/14 | 00:49 | RNS Regulatory News | AB Dynamics PLC Shares Awards and Director/PDMR Dealings |
2024/2/12 | 16:00 | RNS Regulatory News | AB Dynamics PLC Change of Adviser |
チャート - Ab Dynamics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,780.00 | 1,877.50 | 1,775.00 | 1,816.82 | 52,509 | 45.00 | 2.53% |
1ヶ月 | 1,675.00 | 1,880.00 | 1,655.00 | 1,783.34 | 43,374 | 150.00 | 8.96% |
3ヶ月 | 1,770.00 | 1,900.00 | 1,655.00 | 1,788.36 | 29,492 | 55.00 | 3.11% |
6ヶ月 | 1,445.00 | 1,900.00 | 1,440.00 | 1,734.95 | 34,115 | 380.00 | 26.30% |
1年 | 1,690.00 | 2,060.00 | 1,277.50 | 1,756.57 | 38,821 | 135.00 | 7.99% |
3年 | 2,310.00 | 2,390.00 | 930.00 | 1,577.30 | 43,992 | -485.00 | -21.00% |
5年 | 2,225.00 | 2,850.00 | 864.00 | 1,762.42 | 48,028 | -400.00 | -17.98% |