Brit.tel.8 5/8%【89PP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1727109000	151.872	151.872	151.872	151.872
1726849800	151.872	151.872	151.872	151.872
1726763400	151.872	151.872	151.872	151.872
1726677000	151.872	151.872	151.872	151.872
1726590600	151.872	151.872	151.872	151.872
1726504200	151.872	151.872	151.872	151.872
1726245000	151.872	151.872	151.872	151.872
1726158600	151.872	151.872	151.872	151.872
1726072200	151.872	151.872	151.872	151.872
1725985800	151.872	151.872	151.872	151.872
1725899400	151.872	151.872	151.872	151.872
1725640200	151.872	151.872	151.872	151.872
1725553800	151.872	151.872	151.872	151.872
1725467400	151.872	151.872	151.872	151.872
1725381000	151.872	151.872	151.872	151.872
1725294600	151.872	151.872	151.872	151.872
1725035400	151.872	151.872	151.872	151.872
1724949000	151.872	151.872	151.872	151.872
1724862600	151.872	151.872	151.872	151.872
1724776200	151.872	151.872	151.872	151.872
1724430600	151.872	151.872	151.872	151.872
1724344200	151.872	151.872	151.872	151.872
1724257800	151.872	151.872	151.872	151.872
1724171400	151.872	151.872	151.872	151.872
1724085000	151.872	151.872	151.872	151.872
1723825800	151.872	151.872	151.872	151.872
1723739400	151.872	151.872	151.872	151.872
1723653000	151.872	151.872	151.872	151.872
1723566600	151.872	151.872	151.872	151.872
1723480200	151.872	151.872	151.872	151.872
1723221000	151.872	151.872	151.872	151.872
1723134600	151.872	151.872	151.872	151.872
1723048200	151.872	151.872	151.872	151.872
1722961800	151.872	151.872	151.872	151.872
1722875400	151.872	151.872	151.872	151.872
1722616200	151.872	151.872	151.872	151.872
1722529800	151.872	151.872	151.872	151.872
1722443400	151.872	151.872	151.872	151.872
1722357000	151.872	151.872	151.872	151.872
1722270600	151.872	151.872	151.872	151.872
1722011400	151.872	151.872	151.872	151.872
1721925000	151.872	151.872	151.872	151.872
1721838600	151.872	151.872	151.872	151.872
1721752200	151.872	151.872	151.872	151.872
1721665800	151.872	151.872	151.872	151.872
1721406600	151.872	151.872	151.872	151.872
1721320200	151.872	151.872	151.872	151.872
1721233800	151.872	151.872	151.872	151.872
1721147400	151.872	151.872	151.872	151.872
1721061000	151.872	151.872	151.872	151.872
1720801800	151.872	151.872	151.872	151.872
1720715400	151.872	151.872	151.872	151.872
1720629000	151.872	151.872	151.872	151.872
1720542600	151.872	151.872	151.872	151.872
1720456200	151.872	151.872	151.872	151.872
1720197000	151.872	151.872	151.872	151.872
1720110600	151.872	151.872	151.872	151.872
1720024200	151.872	151.872	151.872	151.872
1719937800	151.872	151.872	151.872	151.872
1719851400	151.872	151.872	151.872	151.872
1719592200	151.872	151.872	151.872	151.872
1719505800	151.872	151.872	151.872	151.872
1719419400	151.872	151.872	151.872	151.872
1719333000	151.872	151.872	151.872	151.872
1719246600	151.872	151.872	151.872	151.872