出来高 | 152 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Ryanair Holdings Plc | 0RYA | ロンドン | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
1,752.00 | 1,752.00 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
3 | 152 | - | 1,216.00 - 1,874.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:17:41 | O | 146 | 1,733.01p | GBX |
企業情報 - Ryanair Holdings Plc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
19.95B | 1.14B | - | 10.78B | 1.31B | 1.15 | 15.18 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Ryanair
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/02 | 20:01 | RNS Regulatory News | Ryanair Holdings PLC Holding(s) in Company |
2024/5/02 | 17:53 | Alliance News | Ryanair air traffic up in April; Wizz Air's load factor dips |
2024/5/02 | 15:00 | RNS Regulatory News | Ryanair Holdings PLC RYANAIR APR TRAFFIC GROWS 8% TO 17.3M.. |
2024/5/01 | 19:40 | RNS Regulatory News | Ryanair Holdings PLC Total Voting Rights |
2024/4/22 | 22:38 | RNS Regulatory News | Ryanair Holdings PLC Holding(s) in Company |
2024/4/20 | 01:37 | RNS Regulatory News | Ryanair Holdings PLC Holding(s) in Company |
2024/4/12 | 16:11 | RNS Regulatory News | Ryanair Holdings PLC Holding(s) in Company |
2024/4/09 | 23:23 | RNS Regulatory News | Ryanair Holdings PLC Holding(s) in Company |
2024/4/06 | 01:30 | RNS Regulatory News | Ryanair Holdings PLC Notification of Transactions |
2024/4/03 | 22:28 | Alliance News | IN THE KNOW: Wizz Air and Ryanair post-Covid recovery.. |
2024/4/03 | 17:04 | Alliance News | Ryanair and Wizz carry more passengers in March; Wizz load.. |
2024/4/03 | 15:00 | RNS Regulatory News | Ryanair Holdings PLC RYANAIR MAR TRAFFIC GROWS 8% TO 13.6M.. |
チャート - Ryanair
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 1,752.00 | 1,752.00 | 1,706.00 | 1,752.00 | 475 | 0.00 | 0.00% |
1ヶ月 | 1,790.00 | 1,874.00 | 1,706.00 | 1,746.34 | 19,044 | -38.00 | -2.12% |
3ヶ月 | 1,723.00 | 1,874.00 | 1,678.00 | 1,737.57 | 10,539 | 29.00 | 1.68% |
6ヶ月 | 1,295.00 | 1,874.00 | 1,295.00 | 1,663.02 | 8,949 | 457.00 | 35.29% |
1年 | 1,350.00 | 1,874.00 | 1,216.00 | 1,519.37 | 9,722 | 402.00 | 29.78% |
3年 | 1,193.00 | 1,874.00 | 890.20 | 1,414.60 | 7,085 | 559.00 | 46.86% |
5年 | 1,193.00 | 1,874.00 | 890.20 | 1,414.60 | 7,085 | 559.00 | 46.86% |