ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Express Inc

Express Inc (0IJU)

9.11
0.00
(0.00%)
終了 3月15日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1009.119.119.1100DE
4009.119.119.1100DE
12009.119.119.1169.11DE
26009.119.119.1139.11DE
52009.119.119.112219.11DE
156-173.09-95182.2182.29.112115171.74987575DE
260-173.09-95182.2182.29.114644179.35043724DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17419734009.1100.009.119.119.110
17418870009.1100.009.119.119.110
17418006009.1100.009.119.119.110
17417142009.1100.009.119.119.110
17416278009.1100.009.119.119.110
17413686009.1100.009.119.119.110
17412822009.1100.009.119.119.110
17411958009.1100.009.119.119.110
17411094009.1100.009.119.119.110
17410230009.1100.009.119.119.110
17407638009.1100.009.119.119.110
17406774009.1100.009.119.119.110
17405910009.1100.009.119.119.110
17405046009.1100.009.119.119.110
17404182009.1100.009.119.119.110
17401590009.1100.009.119.119.110
17400726009.1100.009.119.119.110
17399862009.1100.009.119.119.110
17398998009.1100.009.119.119.110
17398134009.1100.009.119.119.110
17395542009.1100.009.119.119.110
17394678009.1100.009.119.119.110
17393814009.1100.009.119.119.110
17392950009.1100.009.119.119.110
17392086009.1100.009.119.119.110
17389494009.1100.009.119.119.110
17388630009.1100.009.119.119.110
17387766009.1100.009.119.119.110
17386902009.1100.009.119.119.110
17386038009.1100.009.119.119.110
17383446009.1100.009.119.119.110
17382582009.1100.009.119.119.110
17381718009.1100.009.119.119.110
17380854009.1100.009.119.119.110
17379990009.1100.009.119.119.110
17377398009.1100.009.119.119.110
17376534009.1100.009.119.119.110
17375670009.1100.009.119.119.110
17374806009.1100.009.119.119.110
17373942009.1100.009.119.119.110
17371350009.1100.009.119.119.110
17370486009.1100.009.119.119.110
17369622009.1100.009.119.119.110
17368758009.1100.009.119.119.110
17367894009.1100.009.119.119.110
17365302009.1100.009.119.119.110
17364438009.1100.009.119.119.110
17363574009.1100.009.119.119.110
17362710009.1100.009.119.119.110
17361846009.1100.009.119.119.110
17359254009.1100.009.119.119.110
17358390009.1100.009.119.119.110
17356662009.1100.009.119.119.110
17355798009.1100.009.119.119.110
17353206009.1100.009.119.119.110
17350614009.1100.009.119.119.11352
17349750009.1100.009.119.119.110
17347158009.1100.009.119.119.110
17346294009.1100.009.119.119.110
17345430009.1100.009.119.119.110
17344566009.1100.009.119.119.110
17343702009.1100.009.119.119.110