Express Inc【0IJU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	9.11	9.11	9.11	0	0	DE
4	0	0	9.11	9.11	9.11	0	0	DE
12	0	0	9.11	9.11	9.11	6	9.11	DE
26	0	0	9.11	9.11	9.11	3	9.11	DE
52	0	0	9.11	9.11	9.11	218	9.11	DE
156	-173.09	-95	182.2	182.2	9.11	2104	171.66623292	DE
260	-173.09	-95	182.2	182.2	9.11	4644	179.35043724	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値	出来高
1742232600	9.11	9.11	9.11	9.11	0
1741973400	9.11	9.11	9.11	9.11	0
1741887000	9.11	9.11	9.11	9.11	0
1741800600	9.11	9.11	9.11	9.11	0
1741714200	9.11	9.11	9.11	9.11	0
1741627800	9.11	9.11	9.11	9.11	0
1741368600	9.11	9.11	9.11	9.11	0
1741282200	9.11	9.11	9.11	9.11	0
1741195800	9.11	9.11	9.11	9.11	0
1741109400	9.11	9.11	9.11	9.11	0
1741023000	9.11	9.11	9.11	9.11	0
1740763800	9.11	9.11	9.11	9.11	0
1740677400	9.11	9.11	9.11	9.11	0
1740591000	9.11	9.11	9.11	9.11	0
1740504600	9.11	9.11	9.11	9.11	0
1740418200	9.11	9.11	9.11	9.11	0
1740159000	9.11	9.11	9.11	9.11	0
1740072600	9.11	9.11	9.11	9.11	0
1739986200	9.11	9.11	9.11	9.11	0
1739899800	9.11	9.11	9.11	9.11	0
1739813400	9.11	9.11	9.11	9.11	0
1739554200	9.11	9.11	9.11	9.11	0
1739467800	9.11	9.11	9.11	9.11	0
1739381400	9.11	9.11	9.11	9.11	0
1739295000	9.11	9.11	9.11	9.11	0
1739208600	9.11	9.11	9.11	9.11	0
1738949400	9.11	9.11	9.11	9.11	0
1738863000	9.11	9.11	9.11	9.11	0
1738776600	9.11	9.11	9.11	9.11	0
1738690200	9.11	9.11	9.11	9.11	0
1738603800	9.11	9.11	9.11	9.11	0
1738344600	9.11	9.11	9.11	9.11	0
1738258200	9.11	9.11	9.11	9.11	0
1738171800	9.11	9.11	9.11	9.11	0
1738085400	9.11	9.11	9.11	9.11	0
1737999000	9.11	9.11	9.11	9.11	0
1737739800	9.11	9.11	9.11	9.11	0
1737653400	9.11	9.11	9.11	9.11	0
1737567000	9.11	9.11	9.11	9.11	0
1737480600	9.11	9.11	9.11	9.11	0
1737394200	9.11	9.11	9.11	9.11	0
1737135000	9.11	9.11	9.11	9.11	0
1737048600	9.11	9.11	9.11	9.11	0
1736962200	9.11	9.11	9.11	9.11	0
1736875800	9.11	9.11	9.11	9.11	0
1736789400	9.11	9.11	9.11	9.11	0
1736530200	9.11	9.11	9.11	9.11	0
1736443800	9.11	9.11	9.11	9.11	0
1736357400	9.11	9.11	9.11	9.11	0
1736271000	9.11	9.11	9.11	9.11	0
1736184600	9.11	9.11	9.11	9.11	0
1735925400	9.11	9.11	9.11	9.11	0
1735839000	9.11	9.11	9.11	9.11	0
1735666200	9.11	9.11	9.11	9.11	0
1735579800	9.11	9.11	9.11	9.11	0
1735320600	9.11	9.11	9.11	9.11	0
1735061400	9.11	9.11	9.11	9.11	352
1734975000	9.11	9.11	9.11	9.11	0
1734715800	9.11	9.11	9.11	9.11	0
1734629400	9.11	9.11	9.11	9.11	0
1734543000	9.11	9.11	9.11	9.11	0