Octopus TokenOPS

US$ 0.000637

-0.00000368

(

-0.57%

)

公式リンク

ウェブサイト

Discord

情報

ランク 933

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000637

取引所

GATE

要求

US$ 0.000662

最終取引時間

20:30:10

取引量 (24 時間)

$ 1,749

最終取引サイズ

3,971.13

取引量/時価総額 (24 時間)

0.12%

取引価格

US$ 0.000636

完全希薄化時価総額

US$ 95,550

開始日

2021/6/07

日数範囲 0.000633-0.000647

52 週間範囲 0.000505-0.221031

流通量"供給 22,444,165 / 150,000,000

14.96%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000657	Gate.io	6054.3017202	/cdn/crypto/logos/exchanges/GATE.png	$ 3.96	1726902556	OPS/USDT	https://gate.io/trade/OPS_USDT	USDT	1	https://gate.io/trade/OPS_USDT	100	2 時間s 前
5.54E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726876928	OPS/ETH	https://trade.kucoin.com/OPS-ETH	ETH	2	https://trade.kucoin.com/OPS-ETH	0	9 時間s 前
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726902556	OPS/ETH	https://gate.io/trade/OPS_ETH	ETH	3	https://gate.io/trade/OPS_ETH	0	2 時間s 前
0.195	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726876928	OPS/USDT	https://trade.kucoin.com/OPS-USDT	USDT	4	https://trade.kucoin.com/OPS-USDT	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00068373	-4.673E-5	-6.83456920129	0.00050547	0.12861276	98650.614	CX
4	0.15331396	-0.15267696	-99.5845127215	0.00050547	0.15351284	206068.380185	CX
12	0.00084366	-0.00020666	-24.4956499064	0.00050547	0.19613317	80464697.2785	CX
26	0.00129763	-0.00066063	-50.9105060765	0.00050547	0.20880481	37985249.7082	CX
52	0.00058352	5.348E-5	9.1650671785	0.00050547	0.22103104	27999563.3477	CX
156	0.30809527	-0.30745827	-99.793245771	0.00050547	0.40036514	11736720.2154	CX
260	0.3517581	-0.3511211	-99.8189096427	0.00050547	0.52356032	11451015.4448	CX

Octopus Protocol is a robust DeFi protocol built on the Binance Smart Chain (BSC), allows issuance, trade, and management of decentralized derivative assets.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	0.00063858	-7.7E-5	-10.76	0.00071494	0.00074566	0.00050547	250873
1726789800	0.00071543	0.00010319	16.85	0.00061935	0.00072181	0.00061792	41405
1726703400	0.00061224	5.1E-5	9.09	0.00056159	0.00063565	0.00055673	106701
1726617000	0.00056106	-3.7E-5	-6.18	0.00059676	0.00064156	0.00055935	92919
1726530600	0.00059832	-5.1E-5	-7.86	0.0006499	0.12861276	0.00059048	45235
1726444200	0.00064903	4.5E-5	7.45	0.00060445	0.00066258	0.00060445	81400
1726357800	0.00060429	-8.0E-5	-11.70	0.00068373	0.0007029	0.00060281	72018
1726271400	0.00068393	2.2E-5	3.32	0.13079718	0.13092959	0.00065461	33858
1726185000	0.00066181	-1.8E-5	-2.65	0.00067863	0.00071514	0.00065624	79411
1726098600	0.00067958	-1.3E-5	-1.88	0.00069165	0.00070209	0.00063976	89167
1726012200	0.00069266	3.1E-5	4.69	0.00065983	0.00069536	0.00065019	38490
1725925800	0.00066147	-2.9E-5	-4.20	0.00067126	0.00071299	0.00063647	480513
1725839400	0.00069042	1.0E-5	1.47	0.00068074	0.0006984	0.0006731	0
1725753000	0.00068087	1.4E-5	2.10	0.12346	0.12695242	0.00067767	27444
1725666600	0.00066674	4.0E-6	0.60	0.13131406	0.13163261	0.00062543	78830
1725580200	0.00066319	-4.6E-5	-6.49	0.00071033	0.00074938	0.00062004	57804
1725493800	0.000709	2.4E-5	3.50	0.00067747	0.0007156	0.00064775	31208
1725407400	0.00068542	-5.0E-5	-6.80	0.00073558	0.00075649	0.00063544	178050
1725321000	0.00073569	3.1E-5	4.40	0.00067126	0.00081007	0.00066232	376124
1725234600	0.00070488	-0.000124	-14.96	0.00082873	0.00087917	0.00066834	176738
1725148200	0.00082882	-5.0E-6	-0.60	0.0008333	0.00088398	0.0007788	162185
1725061800	0.0008339	-0.000329	-28.30	0.00116183	0.00118321	0.00078137	269824
1724975400	0.00116259	0.00055473	91.26	0.00060667	0.00180386	0.00055891	1151944
1724889000	0.00060786	-8.2E-5	-11.89	0.00068842	0.00069326	0.00060185	212847
1724802600	0.00068985	-8.0E-6	-1.15	0.14881215	0.14957723	0.00061546	153869
1724716200	0.0006976	-0.000126	-15.30	0.00082343	0.00087815	0.00067033	384113
1724629800	0.00082365	0.00010578	14.74	0.0007203	0.00126698	0.00071151	304729
1724543400	0.00071787	-9.4E-7	-0.13	0.15331396	0.15351284	0.00068667	586136
1724457000	0.00071881	3.7E-5	5.42	0.00068183	0.00072688	0.00068182	0
1724370600	0.00068215	7.7E-5	12.73	0.00067126	0.0007569	0.00060193	499254
1724284200	0.00060466	-9.2E-5	-13.21	0.00069607	0.00075666	0.00060466	379712
1724197800	0.00069646	-1.5E-5	-2.11	0.14601334	0.14926255	0.00069413	154673
1724111400	0.00071145	2.0E-6	0.28	0.00067126	0.00074654	0.00066232	291355
1724025000	0.00070957	-2.2E-5	-3.01	0.00073153	0.00073437	0.00070174	6502
1723938600	0.00073181	5.0E-6	0.69	0.00072626	0.00073276	0.00065313	259291
1723852200	0.00072665	3.1E-5	4.46	0.0006941	0.00072785	0.00068919	19414
1723765800	0.00069524	-2.4E-5	-3.34	0.00071957	0.00072183	0.00068322	70996
1723679400	0.0007191	-9.0E-6	-1.24	0.00072907	0.00073551	0.00068705	748276
1723593000	0.00072803	-3.9E-5	-5.08	0.0007625	0.00077184	0.00071224	835348
1723506600	0.00076698	5.1E-5	7.12	0.00067126	0.00076973	0.00066232	1294620
1723420200	0.00071628	1.2E-5	1.71	0.00070461	0.0007468	0.00068107	3110331
1723333800	0.00070379	3.0E-6	0.43	0.00070027	0.00070704	0.0006756	3102375
1723247400	0.00070036	3.0E-5	4.47	0.00067126	0.00071577	0.00066232	2357782
1723161000	0.00067054	-1.0E-5	-1.47	0.12948586	0.13055065	0.00065311	3279071
1723074600	0.0006806	1.8E-5	2.72	0.00066459	0.00068795	0.00064433	3047457
1722988200	0.00066261	-2.0E-5	-2.93	0.00067831	0.00073655	0.00064991	2812564
1722901800	0.00068233	-2.0E-5	-2.85	0.00069676	0.00073077	0.00064081	1345369
1722815400	0.00070278	5.0E-6	0.72	0.00069676	0.00073077	0.00066275	2039643
1722729000	0.00069772	-1.8E-5	-2.51	0.16541332	0.16606482	0.00068653	2305058
1722642600	0.00071614	-2.0E-5	-2.72	0.000736	0.00076207	0.00071242	1056391
1722556200	0.00073662	-3.8E-5	-4.90	0.00077682	0.00077725	0.00071501	2079888
1722469800	0.00077507	-1.1E-5	-1.40	0.00078607	0.0008034	0.00075245	3422777
1722383400	0.00078629	-9.0E-6	-1.13	0.00079607	0.0008057	0.00076462	2983504
1722297000	0.00079563	1.0E-5	1.27	0.00080077	0.00082723	0.00074205	4600676
1722210600	0.00078556	4.0E-6	0.51	0.00077927	0.00081883	0.00075028	2464651
1722124200	0.0007814	-3.8E-5	-4.64	0.00081744	0.00082429	0.00076955	2177102
1722037800	0.00081934	-6.0E-6	-0.73	0.00082515	0.00085414	0.00080804	1016375
1721951400	0.00082538	2.5E-5	3.12	0.00080077	0.00082723	0.00076932	1213490
1721865000	0.00080042	-1.2E-7	-0.01	0.1929726	0.19321525	0.00078462	8038610
1721778600	0.00080054	8.0E-6	1.01	0.00079167	0.19613317	0.00074869	2115305
1721692200	0.00079211	-1.8E-5	-2.22	0.00084765	0.00089983	0.00073573	6342906238
1721605800	0.00081013	-7.1E-5	-8.06	0.00087927	0.0008819	0.00080312	7373048
1721519400	0.00088065	-3.1E-5	-3.40	0.19423461	0.1944274	0.00087083	9700608
1721433000	0.00091179	2.0E-5	2.24	0.00088857	0.00092642	0.00088132	9362151
1721346600	0.00089197	4.4E-5	5.19	0.00084765	0.00092355	0.00084612	10618461
1721260200	0.00084803	2.0E-5	2.42	0.00082802	0.00088546	0.00082596	12222668
1721173800	0.00082813	-4.4E-5	-5.05	0.00087208	0.00089317	0.0008234	10955866
1721087400	0.00087183	2.5E-5	2.95	0.00085826	0.00087305	0.00082281	10525669
1721001000	0.00084716	2.1E-5	2.54	0.00085826	0.00086203	0.00082281	10852135
1720914600	0.00082628	1.2E-5	1.47	0.00081424	0.00100478	0.00081206	10097750
1720828200	0.00081423	8.0E-6	0.99	0.00080541	0.00084895	0.00076989	4121370
1720741800	0.0008059	-3.2E-5	-3.82	0.00083617	0.00086744	0.00078342	11650089
1720655400	0.00083763	-2.2E-5	-2.56	0.00085756	0.00087003	0.00083135	8056771
1720569000	0.00085967	1.5E-5	1.78	0.00084432	0.00089043	0.00083053	2379653
1720482600	0.00084423	-9.1E-5	-9.73	0.00070269	0.00228733	0.00061414	7460083
1720396200	0.00093545	7.7E-5	8.97	0.00085736	0.00096722	0.00083937	7051262
1720309800	0.00085856	2.4E-5	2.87	0.16510086	0.16527205	0.00082834	8733974
1720223400	0.00083498	-5.6E-5	-6.28	0.00088351	0.00090104	0.00079123	10622737
1720137000	0.0008911	3.4E-5	3.97	0.00085742	0.00091814	0.00080151	6165285
1720050600	0.00085665	-3.2E-5	-3.60	0.00088865	0.00089066	0.00077749	9799298
1719964200	0.0008883	-0.000143	-13.87	0.19037711	0.19087626	0.00088655	1383057
1719877800	0.00103135	0.00017253	20.09	0.00070269	0.00228733	0.00067606	3044175
1719791400	0.00085882	1.6E-5	1.90	0.00084349	0.00086332	0.00083765	11799185
1719705000	0.00084295	-7.2E-7	-0.09	0.00084366	0.00087953	0.00077808	6531906
1719618600	0.00084367	5.2E-5	6.57	0.00079325	0.00090125	0.00078869	1518704
1719532200	0.00079192	-1.6E-5	-1.98	0.00084214	0.00084649	0.00077557	452176
1719445800	0.00080802	-4.0E-5	-4.71	0.00070269	0.00228733	0.00067606	6770058
1719359400	0.0008485	1.0E-5	1.19	0.00083903	0.00091515	0.00083388	3738914
1719273000	0.00083828	8.6E-5	11.43	0.00075207	0.00083828	0.00074497	5007808
1719186600	0.00075221	-5.1E-5	-6.35	0.00080363	0.00083898	0.00075159	1276834
1719100200	0.00080364	6.5E-5	8.80	0.00073911	0.00080705	0.00073376	209723
1719013800	0.00073864	-6.9E-5	-8.54	0.00094788	0.00095124	0.0007343	2491448