ODEMODE

US$ 0.468114

0.001193

(

0.26%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1196

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.454497

取引所

要求

US$ 0.48096

最終取引時間

17:03:16

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01464

完全希薄化時価総額

US$ 185,826,958

開始日

2018/2/03

日数範囲 0.461296-0.471213

52 週間範囲 0.00000000-0.00000000

流通量"供給 221,946,101 / 396,969,697

55.91%

#	取引	現在値	数量	売買代金	数量 %	時刻
0.04084	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726876928	ODE/USDT	https://trade.kucoin.com/ODE-USDT	USDT	1	https://trade.kucoin.com/ODE-USDT	19 時間s 前
0.0001822	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726876928	ODE/ETH	https://trade.kucoin.com/ODE-ETH	ETH	2	https://trade.kucoin.com/ODE-ETH	19 時間s 前
0.009931	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726876922	ODEM/USDT	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	USDT	3	https://info.uniswap.org/#/tokens/0xbf52f2ab39e26e0951d2a02b49b7702abe30406a	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.11994744	0.34816627	290.265694708	0.01099094	0.32163656	10060.4999369	CX

ODEM.IO is a decentralized education marketplace delivering end-to-end custom education programs.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726876200	0.4653971	0.01590606	3.54	0.4491813	0.46848539	0.44463177
1726789800	0.44949104	0.02044831	4.77	0.43402408	0.45349944	0.4330238
1726703400	0.42904273	0.00310104	0.73	0.42634435	0.429992	0.41534129
1726617000	0.42594169	0.00665212	1.59	0.41819455	0.43562198	0.41250262
1726530600	0.41928957	-0.003046	-0.72	0.42290442	0.42515459	0.41108875
1726444200	0.42233595	-0.018076	-4.10	0.44052862	0.44259659	0.42073806
1726357800	0.44041201	-0.004632	-1.04	0.44491418	0.44491418	0.43599184
1726271400	0.44504354	0.01439016	3.34	0.43016691	0.44870758	0.4259672
1726185000	0.43065338	0.00368773	0.86	0.42636804	0.43484034	0.42229405
1726098600	0.42696565	-0.008217	-1.89	0.434547	0.43457797	0.41567654
1726012200	0.43518287	0.00475359	1.10	0.42936705	0.4368828	0.42309026
1725925800	0.43042928	0.01111056	2.65	0.48921611	0.4925613	0.41447038
1725839400	0.41931872	0.00580307	1.40	0.41343913	0.42416524	0.40879849
1725753000	0.41351565	0.0085798	2.12	0.40603634	0.42072713	0.40495954
1725666600	0.40493585	-0.026612	-6.17	0.43186683	0.43834769	0.39294527
1725580200	0.43154798	-0.013906	-3.12	0.44628614	0.44926876	0.42811898
1725493800	0.44545349	-0.000561	-0.13	0.44084565	0.45331906	0.42150512
1725407400	0.44601466	-0.016203	-3.51	0.46215212	0.46464279	0.44402504
1725321000	0.46221771	0.01935511	4.37	0.48921611	0.4925613	0.44354768
1725234600	0.4428626	-0.014747	-3.22	0.4575625	0.45826761	0.43846976
1725148200	0.45760987	-0.002804	-0.61	0.46008597	0.46129396	0.45423553
1725061800	0.46041393	-7.5E-5	-0.02	0.46018618	0.46256936	0.44477753
1724975400	0.46048863	-0.000984	-0.21	0.46056698	0.47294018	0.45696853
1724889000	0.46147251	0.01257726	2.80	0.44796967	0.4653971	0.44099688
1724802600	0.44889525	-0.039967	-8.18	0.4894147	0.49193089	0.4388542
1724716200	0.48886264	-0.011371	-2.27	0.50009709	0.50342588	0.48611506
1724629800	0.50023374	-0.002828	-0.56	0.5047687	0.50865138	0.49860852
1724543400	0.50306148	-0.000665	-0.13	0.50422028	0.51329384	0.49859212
1724457000	0.50372651	0.02569566	5.38	0.47780856	0.50937654	0.47780128
1724370600	0.47803085	-0.000971	-0.20	0.48921611	0.4925613	0.4705315
1724284200	0.47900197	0.00901525	1.92	0.46972253	0.48162565	0.46382654
1724197800	0.46998672	-0.01011	-2.11	0.48020996	0.49089599	0.46584896
1724111400	0.480097	0.00126812	0.26	0.48921611	0.4925613	0.46789324
1724025000	0.47882888	0.0026255	0.55	0.47601936	0.48837981	0.47354508
1723938600	0.47620338	0.00335612	0.71	0.47259218	0.47849546	0.47171397
1723852200	0.47284726	0.00368591	0.79	0.46839429	0.47888172	0.46508007
1723765800	0.46916135	-0.016103	-3.32	0.48557757	0.48710623	0.46105345
1723679400	0.48526419	-0.006027	-1.23	0.49198737	0.50434964	0.48146896
1723593000	0.49129136	-0.007798	-1.56	0.49617432	0.4981767	0.47620338
1723506600	0.49908952	0.03299095	7.08	0.48921611	0.50088055	0.46161098
1723420200	0.46609857	-0.008829	-1.86	0.47548369	0.49339031	0.46331091
1723333800	0.47492798	0.00230847	0.49	0.47255392	0.48125397	0.47068272
1723247400	0.47261951	-0.016072	-3.29	0.48921611	0.4925613	0.46629717
1723161000	0.48869137	0.06108437	14.29	0.42585423	0.4955676	0.4231267
1723074600	0.427607	-0.019535	-4.37	0.44847983	0.46424195	0.42178571
1722988200	0.44714248	0.00313748	0.71	0.44138678	0.46453894	0.44138678
1722901800	0.444005	-0.048485	-9.84	0.58304364	0.58560719	0.39853152
1722815400	0.49249024	-0.037202	-7.02	0.52896121	0.53362007	0.4830122
1722729000	0.52969184	-0.01398	-2.57	0.54401276	0.54940952	0.52119403
1722642600	0.54367204	-0.039865	-6.83	0.58304364	0.58560719	0.54063477
1722556200	0.5835374	-0.004876	-0.83	0.58973949	0.59006381	0.56106121
1722469800	0.58841307	-0.008518	-1.43	0.5967633	0.60991632	0.58585863
1722383400	0.59693092	-0.007086	-1.17	0.60435557	0.61321778	0.58979779
1722297000	0.60401668	0.00764329	1.28	0.60791941	0.61879128	0.56690436
1722210600	0.59637339	0.0031557	0.53	0.59159793	0.59795307	0.58345541
1722124200	0.59321769	-0.003919	-0.66	0.59575209	0.60574394	0.58422065
1722037800	0.59713681	0.0187338	3.24	0.57824449	0.59856344	0.5781206
1721951400	0.57840301	-0.02925	-4.81	0.60791941	0.60870833	0.56385251
1721865000	0.60765339	-0.026521	-4.18	0.63464997	0.635448	0.60255179
1721778600	0.63417443	0.00668492	1.07	0.62714697	0.64504448	0.62005757
1721692200	0.62748951	-0.014275	-2.22	0.57916825	0.63897175	0.57660651
1721605800	0.64176488	-5.6E-5	-0.01	0.64081379	0.64589171	0.62487129
1721519400	0.64182136	0.00286601	0.45	0.63880048	0.64491694	0.63461353
1721433000	0.63895535	0.01388546	2.22	0.62268854	0.645121	0.61550621
1721346600	0.62506989	0.00702381	1.14	0.61776732	0.63578507	0.61665225
1721260200	0.61804608	-0.010646	-1.69	0.62860822	0.64072816	0.61543516
1721173800	0.62869203	-0.006701	-1.05	0.63557372	0.63736657	0.61047021
1721087400	0.63539334	0.04172562	7.03	0.57916825	0.63627884	0.57660651
1721001000	0.59366772	0.0146343	2.53	0.57916825	0.59523282	0.57660651
1720914600	0.57903342	0.00844315	1.48	0.5706012	0.58338618	0.56749287
1720828200	0.57059027	0.00583951	1.03	0.56441187	0.57536755	0.55523628
1720741800	0.56475076	-0.000499	-0.09	0.56426611	0.58547783	0.55693985
1720655400	0.56524999	0.00584862	1.05	0.5580294	0.57381885	0.55186375
1720569000	0.55940137	0.01004469	1.83	0.54941499	0.56601705	0.54733973
1720482600	0.54935668	0.01673142	3.14	0.67050693	0.67299031	0.52896121
1720396200	0.53262526	-0.026055	-4.66	0.5578964	0.55978945	0.53262526
1720309800	0.55867986	0.01534489	2.82	0.54298515	0.56117235	0.53901683
1720223400	0.54333497	-0.016524	-2.95	0.55509234	0.56610451	0.51601044
1720137000	0.55985869	-0.040461	-6.74	0.60085733	0.60300547	0.55714209
1720050600	0.60031984	-0.022174	-3.56	0.62274138	0.62414796	0.59217368
1719964200	0.62249358	-0.003885	-0.62	0.6261139	0.63039195	0.61921034
1719877800	0.62637809	0.00046461	0.07	0.67050693	0.67299031	0.6235467
1719791400	0.62591348	0.01156606	1.88	0.61473551	0.62918943	0.61048296
1719705000	0.61434742	-0.000525	-0.09	0.61486487	0.61985533	0.61345464
1719618600	0.61487216	-0.012468	-1.99	0.62839686	0.63439124	0.61271127
1719532200	0.6273401	0.01391825	2.27	0.61375345	0.63194612	0.61274953
1719445800	0.61342185	-0.004965	-0.80	0.67050693	0.67299031	0.60596987
1719359400	0.6183868	0.00744652	1.22	0.61148688	0.6241261	0.60773356
1719273000	0.61094028	-0.012032	-1.93	0.62285434	0.62491867	0.59015308
1719186600	0.62297277	-0.013652	-2.14	0.63662137	0.6410051	0.62118903
1719100200	0.63662502	-0.00424	-0.66	0.64126929	0.64126929	0.6334766
1719013800	0.64086481	0.00081626	0.13	0.63964771	0.64604476	0.62788488