Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0001022 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726876928 | WPR/ETH | https://trade.kucoin.com/WPR-ETH | ETH | 1 | https://trade.kucoin.com/WPR-ETH | 0 | 10 時間s 前 |
| 3.68E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726876928 | WPR/BTC | https://trade.kucoin.com/WPR-BTC | BTC | 2 | https://trade.kucoin.com/WPR-BTC | 0 | 10 時間s 前 |
| 2.913E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726876936 | WPR/ETH | https://www.huobi.com/en-us/exchange/wpr_eth | ETH | 3 | https://www.huobi.com/en-us/exchange/wpr_eth | 0 | 10 時間s 前 |
| 1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726876936 | WPR/BTC | https://www.huobi.com/en-us/exchange/wpr_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/wpr_btc | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01213505 | 0.22016683 | 1814.30509145 | 0.01067787 | 0.01753569 | 19760440 | CX |
| 260 | 0.00772831 | 0.22457357 | 2905.85613155 | 0.00150034 | 843.502641 | 36645595.0223 | CX |
WPRについて
WePower is a blockchain-based green energy trading platform. It enables to finance green energy projects, to invest into and trade green energy.
WPR ニュース
ChainWire
22時間前
WPRUSD (-0.12%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.23218098 | 0.00028398 | 0.12 | 0.2315609 | 0.23589631 | 0.22971881 | 0 |
| 1726789800 | 0.231897 | 0.00653082 | 2.90 | 0.22735025 | 0.2349928 | 0.22704422 | 0 |
| 1726703400 | 0.22536618 | 0.00357255 | 1.61 | 0.22190348 | 0.22586724 | 0.21803786 | 0 |
| 1726617000 | 0.22179363 | 0.00713898 | 3.33 | 0.21433939 | 0.22571522 | 0.21209576 | 0 |
| 1726530600 | 0.21465465 | -0.002986 | -1.37 | 0.21776642 | 0.21786976 | 0.21180022 | 0 |
| 1726444200 | 0.21764049 | -0.003226 | -1.46 | 0.22083459 | 0.2222321 | 0.21620934 | 0 |
| 1726357800 | 0.22086679 | -0.002093 | -0.94 | 0.22279433 | 0.223185 | 0.2189841 | 0 |
| 1726271400 | 0.22296012 | 0.00886442 | 4.14 | 0.21407608 | 0.22323461 | 0.21219167 | 0 |
| 1726185000 | 0.2140957 | 0.00297646 | 1.41 | 0.21120785 | 0.21548806 | 0.21112804 | 0 |
| 1726098600 | 0.21111924 | -0.000882 | -0.42 | 0.2120873 | 0.21343808 | 0.20445137 | 0 |
| 1726012200 | 0.21200108 | 0.2034327 | 2,374.23 | 0.20960205 | 0.21356578 | 0.20765809 | 0 |
| 1725925800 | 0.00856838 | -0.193713 | -95.76 | 0.19869361 | 0.2080269 | 0.00821037 | 0 |
| 1725839400 | 0.20228154 | 0.00320227 | 1.61 | 0.19936396 | 0.20356265 | 0.19738438 | 0 |
| 1725753000 | 0.19907927 | 0.00080827 | 0.41 | 0.19866855 | 0.20174981 | 0.197776 | 0 |
| 1725666600 | 0.198271 | -0.008368 | -4.05 | 0.20670648 | 0.20951752 | 0.19335154 | 0 |
| 1725580200 | 0.20663939 | -0.006391 | -3.00 | 0.21345946 | 0.21430881 | 0.20525413 | 0 |
| 1725493800 | 0.21303078 | 0.00084809 | 0.40 | 0.21130081 | 0.21529317 | 0.20540567 | 0 |
| 1725407400 | 0.21218269 | -0.005541 | -2.54 | 0.21761006 | 0.22001406 | 0.21186356 | 0 |
| 1725321000 | 0.21772352 | 0.00700956 | 3.33 | 0.19869361 | 0.2186342 | 0.19869361 | 0 |
| 1725234600 | 0.21071396 | -0.006239 | -2.88 | 0.2169629 | 0.21726282 | 0.21066281 | 0 |
| 1725148200 | 0.21695259 | -0.000525 | -0.24 | 0.21751173 | 0.21840001 | 0.21625862 | 0 |
| 1725061800 | 0.21747788 | -0.001022 | -0.47 | 0.21821417 | 0.22036193 | 0.21311457 | 0 |
| 1724975400 | 0.21850018 | 0.00069975 | 0.32 | 0.21722086 | 0.2251187 | 0.21667225 | 0 |
| 1724889000 | 0.21780043 | -0.001749 | -0.80 | 0.21894741 | 0.22153802 | 0.2131584 | 0 |
| 1724802600 | 0.2195492 | -0.011942 | -5.16 | 0.23138029 | 0.23255914 | 0.2135338 | 0 |
| 1724716200 | 0.23149135 | -0.005045 | -2.13 | 0.23684045 | 0.23716698 | 0.23149135 | 0 |
| 1724629800 | 0.23653619 | 0.0009986 | 0.42 | 0.23624738 | 0.23920003 | 0.23493925 | 0 |
| 1724543400 | 0.23553759 | -6.5E-5 | -0.03 | 0.23591096 | 0.23736235 | 0.23429356 | 0 |
| 1724457000 | 0.23560305 | 0.01338324 | 6.02 | 0.22221514 | 0.23853465 | 0.22221514 | 0 |
| 1724370600 | 0.22221981 | -0.002923 | -1.30 | 0.19869361 | 0.22597945 | 0.00924417 | 0 |
| 1724284200 | 0.2251424 | 0.00760833 | 3.50 | 0.21714756 | 0.22590416 | 0.21672127 | 0 |
| 1724197800 | 0.21753407 | -0.001024 | -0.47 | 0.21858769 | 0.22570032 | 0.2156802 | 0 |
| 1724111400 | 0.21855821 | 0.0022576 | 1.04 | 0.19869361 | 0.21898049 | 0.00878904 | 0 |
| 1724025000 | 0.21630061 | -0.002409 | -1.10 | 0.21892091 | 0.22158601 | 0.21630061 | 0 |
| 1723938600 | 0.21870931 | 0.00185932 | 0.86 | 0.2166717 | 0.21956175 | 0.21654154 | 0 |
| 1723852200 | 0.21684999 | 0.00489859 | 2.31 | 0.2118262 | 0.22016623 | 0.21038431 | 0 |
| 1723765800 | 0.2119514 | -0.004615 | -2.13 | 0.21625442 | 0.22021281 | 0.20713233 | 0 |
| 1723679400 | 0.21656656 | -0.006169 | -2.77 | 0.22272335 | 0.22730484 | 0.21523565 | 0 |
| 1723593000 | 0.22273534 | 0.004145 | 1.90 | 0.21842798 | 0.2265249 | 0.21523455 | 0 |
| 1723506600 | 0.21859034 | 0.00208947 | 0.97 | 0.19869361 | 0.22262417 | 0.19869361 | 0 |
| 1723420200 | 0.21650087 | -0.007478 | -3.34 | 0.22487997 | 0.22718759 | 0.214704 | 0 |
| 1723333800 | 0.22397896 | 0.00064701 | 0.29 | 0.22403365 | 0.22626656 | 0.22190234 | 0 |
| 1723247400 | 0.22333195 | -0.004038 | -1.78 | 0.22718914 | 0.22718914 | 0.21938095 | 0 |
| 1723161000 | 0.22737041 | 0.0244402 | 12.04 | 0.20251352 | 0.23056131 | 0.2017405 | 0 |
| 1723074600 | 0.20293021 | -0.003104 | -1.51 | 0.20625689 | 0.21229154 | 0.20087872 | 0 |
| 1722988200 | 0.20603433 | 0.00632872 | 3.17 | 0.19869361 | 0.21000483 | 0.19869361 | 0 |
| 1722901800 | 0.19970561 | -0.014499 | -6.77 | 0.22326192 | 0.22475287 | 0.00752146 | 0 |
| 1722815400 | 0.21420477 | -0.009364 | -4.19 | 0.22326192 | 0.22475287 | 0.21094735 | 0 |
| 1722729000 | 0.22356897 | -0.002533 | -1.12 | 0.22603141 | 0.22871177 | 0.220432 | 0 |
| 1722642600 | 0.22610236 | -0.013984 | -5.82 | 0.24076377 | 0.2411211 | 0.22517088 | 0 |
| 1722556200 | 0.24008603 | 0.00197399 | 0.83 | 0.23795579 | 0.24132439 | 0.22923673 | 0 |
| 1722469800 | 0.23811204 | -0.005626 | -2.31 | 0.243506 | 0.24589196 | 0.23744787 | 0 |
| 1722383400 | 0.24373773 | 0.23371433 | 2,331.69 | 0.24591254 | 0.24647962 | 0.24031787 | 0 |
| 1722297000 | 0.0100234 | -0.241033 | -96.01 | 0.25319849 | 0.26140132 | 0.00997755 | 0 |
| 1722210600 | 0.25105629 | 0.00049628 | 0.20 | 0.24951323 | 0.25127753 | 0.24697455 | 0 |
| 1722124200 | 0.25056001 | 0.00065537 | 0.26 | 0.24991976 | 0.25534272 | 0.24543947 | 0 |
| 1722037800 | 0.24990464 | 0.00796249 | 3.29 | 0.24210252 | 0.25099049 | 0.24210252 | 0 |
| 1721951400 | 0.24194215 | 0.00134254 | 0.56 | 0.24065739 | 0.24323232 | 0.23365792 | 0 |
| 1721865000 | 0.24059961 | -0.002098 | -0.86 | 0.24275193 | 0.24689432 | 0.23987561 | 0 |
| 1721778600 | 0.24269761 | -0.006004 | -2.41 | 0.24878444 | 0.24926542 | 0.24089692 | 0 |
| 1721692200 | 0.24870176 | -0.001215 | -0.49 | 0.25319849 | 0.26140132 | 0.2452876 | 0 |
| 1721605800 | 0.249917 | 0.002593 | 1.05 | 0.24703343 | 0.25132552 | 0.24252473 | 0 |
| 1721519400 | 0.247324 | 0.00162689 | 0.66 | 0.24562237 | 0.24884675 | 0.24410028 | 0 |
| 1721433000 | 0.24569711 | 0.01032947 | 4.39 | 0.23540209 | 0.24820521 | 0.23294333 | 0 |
| 1721346600 | 0.23536764 | -0.000776 | -0.33 | 0.23583239 | 0.23958496 | 0.23268643 | 0 |
| 1721260200 | 0.23614357 | -0.003727 | -1.55 | 0.23953278 | 0.24324086 | 0.23517639 | 0 |
| 1721173800 | 0.23987104 | 0.00159899 | 0.67 | 0.23865407 | 0.24054253 | 0.22999503 | 0 |
| 1721087400 | 0.23827205 | 0.01355797 | 6.03 | 0.25319849 | 0.26140132 | 0.00942189 | 0 |
| 1721001000 | 0.22471408 | 0.00675181 | 3.10 | 0.21798181 | 0.22592462 | 0.21798181 | 0 |
| 1720914600 | 0.21796227 | 0.00493915 | 2.32 | 0.21303707 | 0.22004427 | 0.21266068 | 0 |
| 1720828200 | 0.21302312 | 0.00194429 | 0.92 | 0.21104623 | 0.21541185 | 0.20820214 | 0 |
| 1720741800 | 0.21107883 | -0.001461 | -0.69 | 0.21203961 | 0.2183854 | 0.21015692 | 0 |
| 1720655400 | 0.21253976 | -0.001046 | -0.49 | 0.2132125 | 0.21859446 | 0.21039498 | 0 |
| 1720569000 | 0.21358609 | 0.00510162 | 2.45 | 0.20867741 | 0.21431771 | 0.20716059 | 0 |
| 1720482600 | 0.20848447 | 0.00292876 | 1.42 | 0.25319849 | 0.26140132 | 0.20311255 | 0 |
| 1720396200 | 0.20555571 | -0.008476 | -3.96 | 0.21398276 | 0.21484163 | 0.20547482 | 0 |
| 1720309800 | 0.21403211 | 0.00541472 | 2.60 | 0.20818536 | 0.21520636 | 0.20626403 | 0 |
| 1720223400 | 0.20861739 | -0.00198 | -0.94 | 0.20945798 | 0.21137287 | 0.19762751 | 0 |
| 1720137000 | 0.21059712 | -0.010965 | -4.95 | 0.22139829 | 0.22226114 | 0.20886564 | 0 |
| 1720050600 | 0.22156198 | -0.006633 | -2.91 | 0.2284222 | 0.22886376 | 0.21840759 | 0 |
| 1719964200 | 0.22819466 | -0.002925 | -1.27 | 0.23138 | 0.2325789 | 0.22718505 | 0 |
| 1719877800 | 0.23111938 | 0.00029153 | 0.13 | 0.25319849 | 0.26140132 | 0.00953716 | 0 |
| 1719791400 | 0.23082785 | 0.00692054 | 3.09 | 0.22407939 | 0.23154276 | 0.22318294 | 0 |
| 1719705000 | 0.22390731 | 0.00189325 | 0.85 | 0.22194786 | 0.22489411 | 0.22188939 | 0 |
| 1719618600 | 0.22201406 | -0.004481 | -1.98 | 0.22672748 | 0.22867615 | 0.22058413 | 0 |
| 1719532200 | 0.22649465 | 0.00282341 | 1.26 | 0.2237911 | 0.22915952 | 0.22286322 | 0 |
| 1719445800 | 0.22367124 | -0.003594 | -1.58 | 0.25319849 | 0.26140132 | 0.22332654 | 0 |
| 1719359400 | 0.22726476 | 0.0053296 | 2.40 | 0.22176633 | 0.22962416 | 0.22165843 | 0 |
| 1719273000 | 0.22193516 | -0.01113 | -4.78 | 0.2324242 | 0.23296258 | 0.21552788 | 0 |
| 1719186600 | 0.23306558 | -0.003313 | -1.40 | 0.23642163 | 0.23731558 | 0.23276463 | 0 |
| 1719100200 | 0.23637869 | 0.00066951 | 0.28 | 0.23605234 | 0.23728912 | 0.23520815 | 0 |
| 1719013800 | 0.23570918 | -0.00305 | -1.28 | 0.2387641 | 0.23915716 | 0.23320056 | 0 |
