EnigmaENG

US$ 0.00943

-0.000077

(

-0.81%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 765

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 19,721,941,554.63

取引所

MRTX

要求

US$ 78.58

最終取引時間

06:44:06

取引量 (24 時間)

$ 102,609

最終取引サイズ

753,248.60

取引量/時価総額 (24 時間)

0.13%

取引価格

US$ 0.00943

完全希薄化時価総額

US$ 1,414,472

開始日

2017/7/28

日数範囲 0.009428-0.009514

52 週間範囲 0.000416-1.39

流通量"供給 82,717,912 / 150,000,000

55.15%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.5E-7	Mercatox	2864139.2	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.429621	1726964187	ENG/BTC	https://mercatox.com/exchange/ENG/BTC	BTC	1	https://mercatox.com/exchange/ENG/BTC	86.3978060362	7 時間s 前
3.39E-6	Mercatox	450920.905578	/cdn/crypto/logos/exchanges/MRTX.png	ETH 1.57	1726982835	ENG/ETH	https://mercatox.com/exchange/ENG/ETH	ETH	2	https://mercatox.com/exchange/ENG/ETH	13.6021939638	1 時間前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENG	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-ENG	0	-
0.0020113	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726963321	ENG/ETH	https://hitbtc.com/ENG-to-ETH	ETH	4	https://hitbtc.com/ENG-to-ETH	0	7 時間s 前
0.000925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726963331	ENG/ETH	https://www.huobi.com/en-us/exchange/eng_eth	ETH	5	https://www.huobi.com/en-us/exchange/eng_eth	0	7 時間s 前
0.00172348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726963331	ENG/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	ETH	6	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ENG	0	7 時間s 前
1.94E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726963331	ENG/BTC	https://www.huobi.com/en-us/exchange/eng_btc	BTC	7	https://www.huobi.com/en-us/exchange/eng_btc	0	7 時間s 前
2.6E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726963331	ENG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENG	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0096015	-0.00017169	-1.7881581003	0.00881288	0.00966226	4882868.05207	CX
4	0.01476546	-0.00533565	-36.1360228533	0.0080768	1.1210515	9864672.45881	CX
12	0.01400496	-0.00457515	-32.668069027	0.00768374	1.23347334	8483770.29376	CX
26	0.01899563	-0.00956582	-50.3580033934	0.00626522	1.35986647	8989772.40107	CX
52	0.01212399	-0.00269418	-22.2218922978	0.00041557	1.38623864	11353544.1857	CX
156	0.10172101	-0.0922912	-90.7297322353	0.00041557	1.38623864	6500224.41308	CX
260	0.39777468	-0.38834487	-97.6293589124	0.00041557	4.104378	4311502.59202	CX

The Enigma protocol is a second-layer, off-chain network that aims to solve the scalability and privacy issues of blockchains.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726962600	0.00952702	6.3E-5	0.67	0.00948054	0.00952702	0.00941629	3768974
1726876200	0.00946389	1.2E-5	0.13	0.00943862	0.00961533	0.00936353	0
1726789800	0.00945232	0.0002662	2.90	0.00926699	0.00957851	0.00925452	0
1726703400	0.00918612	0.00014562	1.61	0.00904497	0.00920654	0.00888741	0
1726617000	0.0090405	0.00029099	3.33	0.00873666	0.00920034	0.0086452	0
1726530600	0.00874951	-0.000122	-1.38	0.00887634	0.00888056	0.00863316	0
1726444200	0.00887121	-0.000732	-7.62	0.0096015	0.00966226	0.00881288	5996761
1726357800	0.0096029	-9.1E-5	-0.94	0.00968671	0.00970369	0.00952104	9748424
1726271400	0.00969391	0.00038541	4.14	0.00930765	0.00970585	0.00922572	10351366
1726185000	0.0093085	0.00012941	1.41	0.00918295	0.00936904	0.00917948	13540242
1726098600	0.00917909	-3.8E-5	-0.41	0.00922118	0.00927991	0.00888919	12601387
1726012200	0.00921743	7.8E-5	0.85	0.00911313	0.00928546	0.00902861	10844159
1725925800	0.0091396	-0.000205	-2.19	0.01090955	1.06551648	0.00875792	10191056
1725839400	0.00934452	0.0006889	7.96	0.00866799	0.00981975	0.00858192	12576318
1725753000	0.00865562	3.5E-5	0.41	0.00863776	0.01032752	0.00860313	12363828
1725666600	0.00862047	-0.000925	-9.69	0.00954894	0.01136645	0.0080768	14127799
1725580200	0.00954584	-0.002611	-21.48	0.01218111	0.01222577	0.00893062	10820745
1725493800	0.01215664	0.00120156	10.97	0.01090955	0.01251794	0.00899291	10147181
1725407400	0.01095508	-0.001469	-11.82	0.01360062	0.01360215	0.00942413	9023872
1725321000	0.01242444	0.00269038	27.64	0.01410354	1.1210515	0.0091837	6989682
1725234600	0.00973406	-0.005594	-36.49	0.01120188	0.01512888	0.0086208	10902593
1725148200	0.01532817	0.00350872	29.69	0.01300341	0.01537384	0.01064299	10963981
1725061800	0.01181945	-0.001837	-13.45	0.01363838	0.015389	0.01056838	6684068
1724975400	0.01365626	0.00241113	21.44	0.0112152	0.01551228	0.01091056	8328835
1724889000	0.01124513	-0.003073	-21.46	0.01189931	0.01565214	0.01057041	10450636
1724802600	0.01431842	-0.000779	-5.16	0.01509001	0.01641591	0.01044458	9161065
1724716200	0.01509726	-0.001615	-9.66	0.01673329	0.01675636	0.01009727	8652292
1724629800	0.01671179	0.0019907	13.52	0.01476546	0.01676025	0.01025316	8652192
1724543400	0.01472109	0.00447748	43.71	0.01025699	0.01674561	0.00957339	9515850
1724457000	0.01024361	-0.003645	-26.24	0.01388844	0.01595755	0.00912421	9779767
1724370600	0.01388873	-0.002018	-12.69	0.01410354	1.19557932	0.00913443	8317972
1724284200	0.0159068	0.00112867	7.64	0.00885112	0.0159068	0.00828377	9829887
1724197800	0.01477813	0.00111825	8.19	0.01366173	0.01585451	0.00768576	9362076
1724111400	0.01365988	-0.001034	-7.04	0.01410354	1.13671584	0.00768374	6173142
1724025000	0.01469433	0.00043068	3.02	0.01427745	0.01623426	0.0142523	8636202
1723938600	0.01426365	-0.001647	-10.35	0.0158971	0.0161055	0.01417994	7291787
1723852200	0.01591019	0.00093537	6.25	0.01554159	0.01598092	0.01386672	8438138
1723765800	0.01497482	0.00085092	6.02	0.01410354	0.01613304	0.01367354	6670772
1723679400	0.0141239	-0.001613	-10.25	0.01573588	0.01667725	0.0140509	8140226
1723593000	0.01573673	0.00029285	1.90	0.01543241	0.01657819	0.01403703	7275803
1723506600	0.01544388	-0.000441	-2.78	0.01666876	1.13174847	0.01388831	6881958
1723420200	0.01588457	0.00127725	8.74	0.01466608	0.01656862	0.0143947	6245535
1723333800	0.01460732	-0.001172	-7.43	0.01582846	0.01651193	0.01457735	5907233
1723247400	0.01577888	-0.000903	-5.41	0.01666876	0.01666876	0.01430745	7019970
1723161000	0.01668206	0.00179316	12.04	0.01485832	0.01691618	0.01363673	5907401
1723074600	0.0148889	-0.000228	-1.51	0.01513297	0.01553399	0.01310078	5939033
1722988200	0.01511664	0.00100701	7.14	0.01403813	0.01536799	0.01319936	8220945
1722901800	0.01410963	-0.000442	-3.04	0.01638063	1.02561495	0.01197355	7907088
1722815400	0.01455195	-0.001851	-11.28	0.01638063	0.01643118	0.01394377	8483181
1722729000	0.01640315	0.00042853	2.68	0.01596961	0.01678048	0.01449426	7949668
1722642600	0.01597462	0.00031684	2.02	0.01570198	0.01766465	0.01484264	8283240
1722556200	0.01565778	-0.001165	-6.92	0.01681209	0.01744293	0.01495022	8305981
1722469800	0.01682313	-0.000397	-2.31	0.01720422	0.01795401	0.01548573	5899512
1722383400	0.0172206	-0.000153	-0.88	0.01737425	0.01804201	0.01578042	7534417
1722297000	0.0173739	-0.000364	-2.05	0.01776295	0.01878578	0.01581433	5601889
1722210600	0.01773767	3.5E-5	0.20	0.01762865	0.01843612	0.01616317	8572318
1722124200	0.0177026	4.6E-5	0.26	0.01765737	0.01838325	0.01633239	7801226
1722037800	0.0176563	-9.5E-5	-0.54	0.01776295	0.01841506	0.01581433	5433444
1721951400	0.01775119	9.9E-5	0.56	0.01765692	0.0177852	0.0153215	6842075
1721865000	0.01765268	-0.000154	-0.86	0.0178106	0.01811452	0.0157837	9779018
1721778600	0.01780661	0.00158693	9.78	0.01622507	0.01828849	0.01578764	6963763
1721692200	0.01621968	-0.000758	-4.46	0.01536784	1.08167144	0.01241537	11396514
1721605800	0.01697805	0.00017615	1.05	0.01678216	0.01836707	0.01600534	9868745
1721519400	0.0168019	0.00011052	0.66	0.0166863	0.01802799	0.01596637	5128167
1721433000	0.01669138	0.00070173	4.39	0.01599199	0.0181877	0.0152211	6987337
1721346600	0.01598965	0.00058899	3.82	0.01602122	0.01754836	0.01520819	8014274
1721260200	0.01540066	-0.001547	-9.13	0.01692351	0.01782608	0.01538982	6608436
1721173800	0.01694741	-0.000535	-3.06	0.01750994	0.01754122	0.01512224	7964495
1721087400	0.01748191	0.00282665	19.29	0.01536784	1.08167144	0.01241537	12585829
1721001000	0.01465526	0.00044033	3.10	0.0142162	0.0162138	0.01364225	7249219
1720914600	0.01421493	-0.000836	-5.55	0.01505153	0.01584987	0.01329262	6846114
1720828200	0.01505054	0.00013737	0.92	0.01491087	0.01546386	0.01305265	8830502
1720741800	0.01491317	-0.000103	-0.69	0.01498105	0.01602284	0.01321904	9104664
1720655400	0.01501639	0.00050647	3.49	0.01448454	0.01565474	0.0131906	8627718
1720569000	0.01450992	-0.000786	-5.14	0.01304233	0.0157057	0.01294753	7214693
1720482600	0.01529641	0.00189061	14.10	0.01536784	1.08167144	0.01241537	12055535
1720396200	0.0134058	-0.002298	-14.63	0.01569982	0.01576283	0.01303422	7083074
1720309800	0.01570344	0.00153107	10.80	0.01414302	0.01577618	0.01298514	7681004
1720223400	0.01417237	-0.001279	-8.28	0.01536784	0.01546937	0.01241537	7199938
1720137000	0.01545141	0.00100172	6.93	0.01443901	0.01602139	0.01331967	8156564
1720050600	0.01444969	0.00018753	1.31	0.01427638	0.01640558	0.01380387	8109939
1719964200	0.01426216	-0.000811	-5.38	0.01697625	0.01700297	0.01419906	7244281
1719877800	0.015073	1.9E-5	0.13	0.01398694	1.23347334	0.01395637	11084255
1719791400	0.01505399	0.00105979	7.57	0.01400496	0.01673148	0.01399099	7378545
1719705000	0.0139942	-0.001692	-10.79	0.01568109	0.01647757	0.01388302	7132897
1719618600	0.01568577	-0.000932	-5.61	0.01663489	0.01677787	0.0137865	7476371
1719532200	0.01661781	0.00081496	5.16	0.01398694	0.01663002	0.01395637	7569934
1719445800	0.01580285	0.00098124	6.62	0.01662148	0.01774355	0.0139579	13185228
1719359400	0.01482161	-0.001462	-8.98	0.01566827	0.01675591	0.01387201	6501414
1719273000	0.01628328	0.00108336	7.13	0.0151581	0.01698429	0.01358358	8993646
1719186600	0.01519992	-0.000858	-5.34	0.01606125	0.01741075	0.014717	6447012
1719100200	0.01605833	0.000686	4.46	0.01539471	0.01740739	0.014748	7444664