Zerogoki TokenREI

US$ 0.061829

-0.00011

(

-0.18%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 830

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.060568

取引所

UPBT

要求

US$ 0.061829

最終取引時間

10:07:28

取引量 (24 時間)

$ 437,002

最終取引サイズ

9,778.00

取引量/時価総額 (24 時間)

1.74%

取引価格

US$ 0.061822

完全希薄化時価総額

US$ 2,596,837

開始日

2021/7/03

日数範囲 0.057807-0.062853

52 週間範囲 0.022697-0.346298

流通量"供給 4,058,233 / 42,000,000

9.66%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.8E-7	Upbit	4619496.59916	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4.45	1726913001	REI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	100	13 分s 前
9.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	REI/ETH	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	ETH	2	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.05146064	0.01036881	20.1490109723	0.0479256	0.06248317	2075377.98287	CX
4	0.0544903	0.00733915	13.4687274616	0.04115571	0.06840932	5633372.20588	CX
12	0.05910568	0.00272377	4.60830498862	0.03377696	0.0760683	5371674.8616	CX
26	0.11004501	-0.04821556	-43.8143992172	0.03377696	0.34629774	7580764.59391	CX
52	0.02439284	0.03743661	153.473765252	0.02269724	0.34629774	9934726.46501	CX
156	0.11186454	-0.05003509	-44.728284763	0.01826207	0.34629774	15028252.3583	CX
260	0.11186454	-0.05003509	-44.728284763	0.01826207	0.34629774	15028252.3583	CX

Zerogoki is a leveraged token trading platform deployed on Ethereum and based on an algorithmic pegging mechanism.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	0.0618308	0.00889779	16.81	0.05285629	0.06248317	0.05121749	4666435
1726789800	0.05293301	0.00210314	4.14	0.05127736	0.05465541	0.05028381	2887729
1726703400	0.05082987	0.00140847	2.85	0.04944588	0.05094288	0.0479256	1485109
1726617000	0.0494214	-0.000159	-0.32	0.05009018	0.05112408	0.04841316	1762365
1726530600	0.04958055	-9.8E-5	-0.20	0.04970755	0.05119146	0.04854287	911204
1726444200	0.0496788	-0.004338	-8.03	0.05400846	0.05407644	0.04938494	892477
1726357800	0.05401633	0.00251739	4.89	0.05146064	0.054093	0.04977485	1922324
1726271400	0.05149894	0.00146571	2.93	0.05002865	0.05216895	0.04879434	1911559
1726185000	0.05003323	0.00012189	0.24	0.04993229	0.05184836	0.04881495	1139215
1726098600	0.04991134	-0.001361	-2.65	0.05129285	0.05190209	0.04833497	1221123
1726012200	0.051272	-0.000138	-0.27	0.05183094	0.0527442	0.05070758	831636
1725925800	0.0514103	-0.000259	-0.50	0.04259796	0.05328447	0.04115571	1381284
1725839400	0.05166974	0.00135895	2.70	0.05092449	0.05199698	0.04934609	1408665
1725753000	0.05031079	-0.000873	-1.71	0.05128671	0.05221596	0.04956823	3051233
1725666600	0.05118409	0.00064729	1.28	0.05055321	0.05308847	0.04833788	3355241
1725580200	0.0505368	-0.000405	-0.80	0.05104465	0.05183012	0.04743646	3417471
1725493800	0.05094214	-0.000374	-0.73	0.05052845	0.0515138	0.04756163	3883001
1725407400	0.05131592	-0.004298	-7.73	0.05617651	0.05700658	0.05034216	4056596
1725321000	0.05561416	7.3E-5	0.13	0.04259796	0.05631039	0.04115571	3118439
1725234600	0.05554145	0.00189285	3.53	0.05424072	0.05761702	0.05210834	5187335
1725148200	0.0536486	-0.001312	-2.39	0.05556006	0.05683421	0.05288933	4084280
1725061800	0.05496044	-0.003821	-6.50	0.05870435	0.05930909	0.05165613	8188568
1724975400	0.05878129	0.00492304	9.14	0.05371494	0.05962088	0.05252133	10042705
1724889000	0.05385825	-0.004012	-6.93	0.05771168	0.05771168	0.05157208	9454496
1724802600	0.0578703	-0.003777	-6.13	0.06224632	0.06614347	0.05624169	34483435
1724716200	0.06164715	0.00894072	16.96	0.05277423	0.06840932	0.05121547	32728418
1724629800	0.05270643	-0.001058	-1.97	0.05328405	0.05411681	0.05111088	1851599
1724543400	0.05376401	-0.000655	-1.20	0.0544903	0.05659491	0.05220671	8410465
1724457000	0.05441918	0.00188352	3.59	0.05193071	0.05661259	0.05193071	12178711
1724370600	0.05253566	0.00053266	1.02	0.04259796	0.05427142	0.04115571	10923828
1724284200	0.052003	-0.001789	-3.33	0.05369681	0.05562482	0.05126552	9245979
1724197800	0.05379239	-0.003223	-5.65	0.05702287	0.05951258	0.05110489	15948439
1724111400	0.05701518	0.00646667	12.79	0.04259796	0.06273653	0.04115571	32981735
1724025000	0.05054851	0.0059746	13.40	0.04461703	0.05405066	0.04342056	24680702
1723938600	0.04457391	0.00096821	2.22	0.04415863	0.04972376	0.04253646	11619882
1723852200	0.0436057	0.00271291	6.63	0.04086864	0.0459161	0.03887536	5209289
1723765800	0.04089279	0.00028656	0.71	0.0405477	0.04214117	0.03940017	1192024
1723679400	0.04060623	-0.001762	-4.16	0.04236585	0.0431298	0.04060596	1531080
1723593000	0.04236813	-0.0004	-0.94	0.0427359	0.04422698	0.04094135	2059600
1723506600	0.04276767	0.00217376	5.35	0.04259796	0.04434489	0.0411108	3831009
1723420200	0.04059391	-0.002011	-4.72	0.04277608	0.04321503	0.040257	489719
1723333800	0.04260469	0.00012307	0.29	0.04261509	0.04303983	0.04125088	663415
1723247400	0.04248162	-0.00015	-0.35	0.04259796	0.04346114	0.04115571	1525456
1723161000	0.04263195	0.0040311	10.44	0.03852159	0.04323024	0.03837455	1878449
1723074600	0.03860085	-0.00171	-4.24	0.04035461	0.04210707	0.03802715	2661162
1722988200	0.04031106	0.00178091	4.62	0.03779498	0.04165856	0.03779498	596831
1722901800	0.03853015	-0.003962	-9.32	0.04368168	0.04516744	0.03377696	3500675
1722815400	0.0424917	-0.001858	-4.19	0.04368168	0.04516744	0.04040677	2437397
1722729000	0.04434928	-0.001117	-2.46	0.04545196	0.0505898	0.04375417	4039900
1722642600	0.04546623	-0.002812	-5.82	0.04841445	0.0484863	0.04474426	1050049
1722556200	0.04827816	-0.000897	-1.82	0.04914304	0.04991069	0.0458006	1579772
1722469800	0.04917531	-0.001162	-2.31	0.05028928	0.05145022	0.04797291	861747
1722383400	0.05033714	-0.002453	-4.65	0.052791	0.05281221	0.05012348	1623988
1722297000	0.05278994	-0.00247	-4.47	0.04934154	0.05436837	0.04904589	2317063
1722210600	0.05525967	0.00419445	8.21	0.05085188	0.05922551	0.04938629	8719396
1722124200	0.05106522	-0.000546	-1.06	0.05161386	0.05273146	0.04964243	2552988
1722037800	0.05161074	0.00230188	4.67	0.04934154	0.05309232	0.04904589	4121522
1721951400	0.04930886	-0.00038	-0.76	0.04970098	0.05062584	0.0478125	6536905
1721865000	0.04968905	-0.000433	-0.86	0.05013355	0.05233086	0.04910562	1486092
1721778600	0.05012233	-0.002592	-4.92	0.05273148	0.05391519	0.04999422	1322816
1721692200	0.05271396	-0.002295	-4.17	0.04724188	0.05464182	0.04242879	1097118
1721605800	0.0550089	-0.000101	-0.18	0.05504549	0.05525583	0.05266508	2471471
1721519400	0.05511024	-0.000305	-0.55	0.05539852	0.05606828	0.0537701	2155067
1721433000	0.05541538	0.00105057	1.93	0.05437276	0.05598106	0.05263967	1113356
1721346600	0.05436481	-0.002104	-3.73	0.05575385	0.05946735	0.0537455	4722019
1721260200	0.05646911	0.00301959	5.65	0.05337415	0.05790929	0.05230348	2829640
1721173800	0.05344952	-0.000291	-0.54	0.05382686	0.0541104	0.05087879	1480004
1721087400	0.0537407	0.00305791	6.03	0.04724188	0.05446772	0.04242879	1616810
1721001000	0.05068279	-0.000254	-0.50	0.04975671	0.05146882	0.04975671	601552
1720914600	0.05093683	0.00057539	1.14	0.05036474	0.05161367	0.049555	943098
1720828200	0.05036144	0.00160682	3.30	0.04874709	0.05036144	0.04770054	480226
1720741800	0.04875462	-0.000915	-1.84	0.04955273	0.05194513	0.04859606	3314268
1720655400	0.04966961	-0.000245	-0.49	0.05098559	0.05100598	0.04843974	3073446
1720569000	0.04991414	0.00119223	2.45	0.048767	0.05038405	0.04743924	1568572
1720482600	0.04872191	0.00180159	3.84	0.04724188	0.05009867	0.04242879	1088860
1720396200	0.04692032	-0.005424	-10.36	0.05175126	0.05286962	0.04601013	3341994
1720309800	0.05234481	0.00359184	7.37	0.04865201	0.05248956	0.04629738	1084907
1720223400	0.04875297	0.00125417	2.64	0.04724188	0.04984969	0.04242879	4467884
1720137000	0.0474988	-0.005483	-10.35	0.05234144	0.05374497	0.04735308	5507405
1720050600	0.05298221	-0.003446	-6.11	0.05648483	0.05958459	0.05260242	11188338
1719964200	0.05642857	-0.000723	-1.27	0.05721625	0.05884022	0.05446783	6132819
1719877800	0.0571518	-0.00181	-3.07	0.07448926	0.0760683	0.05277231	4345492
1719791400	0.05896146	-0.008576	-12.70	0.06819807	0.06824343	0.05780451	16621601
1719705000	0.06753726	0.00781065	13.08	0.05910568	0.06987207	0.05891641	30872672
1719618600	0.05972661	0.0067958	12.84	0.05298522	0.06515921	0.05164055	16685110
1719532200	0.05293081	0.00248322	4.92	0.05047462	0.05535326	0.04915715	3739608
1719445800	0.05044759	-0.00081	-1.58	0.07448926	0.0760683	0.04894441	2989112
1719359400	0.05125808	0.00240822	4.93	0.04881269	0.05156929	0.04878894	1190856
1719273000	0.04884986	-0.001183	-2.36	0.050527	0.05119181	0.04665556	2627916
1719186600	0.0500331	-0.003923	-7.27	0.0539658	0.05416679	0.04996849	552544
1719100200	0.053956	0.00207436	4.00	0.05195717	0.05529616	0.0511322	1993626
1719013800	0.05188164	-0.005213	-9.13	0.05514931	0.05580969	0.0507372	3019805