Moeda Loyalty PointsMDA

US$ 0.010049

0.000223

(

2.26%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 841

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.009152

取引所

GATE

要求

US$ 0.010075

最終取引時間

16:22:51

取引量 (24 時間)

$ 37

最終取引サイズ

626.84

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.009812

完全希薄化時価総額

US$ 197,243

開始日

2017/7/17

日数範囲 0.009751-0.010154

52 週間範囲 0.007244-13.10

流通量"供給 19,628,888 / 19,628,888

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.009	Gate.io	3673.132	/cdn/crypto/logos/exchanges/GATE.png	$ 33.06	1727362308	MDA/USDT	https://gate.io/trade/MDA_USDT	USDT	1	https://gate.io/trade/MDA_USDT	100	3 時間s 前
0.0033	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1727308934	MDA/ETH	https://www.lbank.info/exchange/mda/eth	ETH	2	https://www.lbank.info/exchange/mda/eth	0	18 時間s 前
3.81E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727374255	MDA/ETH	https://gate.io/trade/MDA_ETH	ETH	3	https://gate.io/trade/MDA_ETH	0	最近
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727308920	MDA/BTC	https://hitbtc.com/MDA-to-BTC	BTC	4	https://hitbtc.com/MDA-to-BTC	0	18 時間s 前
0.0249	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727308929	MDA/USDT	https://www.okx.com/trade-spot/MDA-USDT	USDT	5	https://www.okx.com/trade-spot/MDA-USDT	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8.738961	-8.72891239	-99.8850136761	0.00874926	8.740182	1825.184	CX
4	0.0087715	0.00127711	14.5597674286	0.00760915	8.740182	1860.30236364	CX
12	0.00916785	0.00088076	9.60705072618	0.00724368	11.581416	808579.325991	CX
26	0.05861084	-0.04856223	-82.8553728286	0.00724368	12.911811	514407.238984	CX
52	0.02393497	-0.01388636	-58.0170353253	0.00724368	13.101033	471678.215486	CX
156	0.64838764	-0.63833903	-98.4502156765	0.00724368	13.101033	752285.430775	CX
260	0.56740831	-0.5573597	-98.2290336918	0.00724368	13.101033	1031122.43067	CX

The MOEDA platform will be licensing the platform and its proprietary technology to banks in exchange for fees or revenue share.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727308200	0.00981181	0.00012044	1.24	0.00967644	0.00993827	0.00876724	1934
1727221800	0.00969137	-8.73158	-99.89	8.738961	8.740182	0.00874926	1716
1727135400	8.741271	0.22	2.58	7.574325	8.911782	7.471233	0
1727049000	8.52126	-0.12	-1.41	8.632338	8.65128	8.343588	0
1726962600	8.642997	0.21	2.54	8.446251	8.650224	8.354973	0
1726876200	8.429256	0.29	3.54	8.135556	8.485191	8.053155	0
1726789800	8.141166	0.37	4.77	7.861029	8.213766	7.842912	0
1726703400	7.770807	0.06	0.73	7.721934	7.788	7.522647	0
1726617000	7.714641	0.12	1.59	7.574325	7.88997	7.471233	0
1726530600	7.594158	-0.06	-0.72	7.65963	7.700385	7.445625	0
1726444200	7.649334	-0.33	-4.10	7.978839	8.016294	7.620393	0
1726357800	7.976727	7.97	86,065.12	8.05827	8.05827	7.896669	0
1726271400	0.00925749	0.00029934	3.34	0.00894803	0.0093337	0.00886067	0
1726185000	0.00895815	0.00092033	11.45	0.00802657	0.00927728	0.00802657	3646
1726098600	0.00803782	-0.00111	-12.13	0.00913455	0.0091352	0.00793928	698
1726012200	0.00914791	0.0005724	6.67	0.00855434	0.00918365	0.0078952	3862
1725925800	0.00857551	-7.58611	-99.89	0.00765239	7.56756	0.00760915	3170
1725839400	7.594686	0.11	1.40	7.488195	7.682466	7.404144	0
1725753000	7.489581	0.16	2.12	7.354116	7.620195	7.334613	0
1725666600	7.334184	-0.48	-6.17	7.821957	7.939338	7.117011	0
1725580200	7.816182	7.81	84,700.70	8.083119	8.13714	7.754076	0
1725493800	0.00921712	-1.2E-5	-0.13	0.00912177	0.00937987	0.00872159	0
1725407400	0.00922873	-0.00031	-3.25	0.00953727	0.00958867	0.00918756	624
1725321000	0.00953863	0.0006668	7.52	0.00765239	8.151627	0.00760915	949
1725234600	0.00887183	5.6E-5	0.64	0.00881473	0.00911645	0.0086327	1226
1725148200	0.00881564	-0.000307	-3.37	8.333061	8.35494	0.00875064	664
1725061800	0.00912236	-1.0E-6	-0.01	0.00911784	0.00916506	0.00881255	0
1724975400	0.00912384	0.0003351	3.81	0.0087715	0.00937054	0.00872885	1970
1724889000	0.00878874	-0.000179	-2.00	0.00894955	0.00904254	0.00834263	3788
1724802600	0.00896805	0.00024795	2.84	8.864262	8.909835	0.00876744	9044
1724716200	0.0087201	-0.000148	-1.67	0.0088656	0.00893837	0.00867109	624
1724629800	0.00886802	0.00047446	5.65	9.142353	9.177267	0.00883921	1247
1724543400	0.00839356	-1.1E-5	-0.13	0.00841289	0.00856428	0.00831899	0
1724457000	0.00840465	-0.000594	-6.60	0.00899496	0.00908781	0.00801043	977
1724370600	0.00899915	0.00077042	9.36	0.00765239	8.674875	0.00760915	4202
1724284200	0.00822873	-0.000542	-6.18	0.0087654	0.00889848	0.00814432	680
1724197800	0.00877033	0.00015388	1.79	0.00861847	0.00886437	0.00802835	9337
1724111400	0.00861645	0.00015417	1.82	0.00765239	8.684247	0.00760915	641
1724025000	0.00846228	-6.0E-6	-0.07	0.00846488	0.00864002	0.00842088	15832
1723938600	0.00846816	0.00050087	6.29	0.00796299	0.00846816	0.00794819	359
1723852200	0.00796729	-0.000891	-10.06	0.00884344	0.00904145	0.00794749	533
1723765800	0.00885793	0.00020201	2.33	8.794764	8.820009	0.00771796	16097
1723679400	0.00865592	0.00035089	4.23	0.0083168	0.00872023	0.00813899	12717
1723593000	0.00830503	-0.000187	-2.20	0.00844204	0.00847611	0.00810225	2032
1723506600	0.00849164	-2.7E-5	-0.32	0.00765239	8.420346	0.00760915	8257
1723420200	0.0085187	0.00035995	4.41	0.00816829	0.0086011	0.00792213	39141
1723333800	0.00815875	-0.00022	-2.63	0.00837732	0.00866356	0.00809427	28834
1723247400	0.00837849	0.00073431	9.61	0.00765239	0.00888528	0.00760915	43574
1723161000	0.00764418	-0.000101	-1.30	0.00771305	0.00882462	0.00744601	54977
1723074600	0.0077448	-0.000305	-3.79	0.00807362	0.00840248	0.00771952	159345
1722988200	0.00804954	0.00022706	2.90	0.00777635	0.00876558	0.00728571	120849
1722901800	0.00782248	-0.000476	-5.74	0.00917408	7.371573	0.00724368	144174
1722815400	0.00829827	-0.000888	-9.67	0.00917408	0.00937268	0.00803253	146461
1722729000	0.00918675	-0.000809	-8.09	0.01000243	0.01067922	0.00795235	70532
1722642600	0.00999616	-0.000541	-5.13	0.01052806	0.01063735	0.00976366	17633
1722556200	0.01053698	-2.3E-5	-0.22	0.01058423	0.01084439	0.01006837	7757
1722469800	0.01056043	0.00046962	4.65	0.01005523	0.01221333	0.01001713	111680
1722383400	0.01009081	-0.000219	-2.12	0.01031583	0.01043861	0.00975624	99680
1722297000	0.01031005	0.00022866	2.27	0.01071032	11.141922	0.01000372	541617
1722210600	0.01008139	5.3E-5	0.53	0.01000066	0.01010809	0.00984116	94656
1722124200	0.01002804	-0.000197	-1.93	0.01020168	0.01037278	0.00984389	42693
1722037800	0.01022539	0.00035254	3.57	10.473144	10.757637	0.01011152	21405
1721951400	0.00987285	-0.000833	-7.78	0.01071032	0.01071536	0.00977886	124646
1721865000	0.01070563	0.00064656	6.43	0.01006662	0.0115903	0.00990715	107027
1721778600	0.01005907	3.0E-6	0.03	0.01005087	0.01039933	0.00986919	137303
1721692200	0.01005636	0.00012345	1.24	0.01000227	11.561517	0.00990152	661285
1721605800	0.00993291	-3.6E-5	-0.36	0.00991819	0.01006379	0.00970573	38326636
1721519400	0.00996901	4.5E-5	0.45	11.569932	11.581416	0.00985847	1031465
1721433000	0.00992449	-2.4E-5	-0.24	0.00991106	0.01012648	0.00985053	998450
1721346600	0.00994897	-5.8E-5	-0.58	0.01000227	0.01010942	0.00981339	1027659
1721260200	0.01000678	-3.4E-5	-0.34	0.01003979	11.447964	0.00984753	1063133
1721173800	0.01004112	6.7E-5	0.67	0.00997662	0.01059277	0.00994516	535253
1721087400	0.00997379	0.00013364	1.36	0.00963161	11.092356	0.00958901	1277483
1721001000	0.00984015	0.00021078	2.19	0.00963161	0.01015038	0.00948929	158775
1720914600	0.00962937	0.00017173	1.82	0.00945782	0.00970175	0.0094063	5911
1720828200	0.00945764	0.00022078	2.39	0.00923132	0.0094705	0.00907195	856430
1720741800	0.00923686	-0.000225	-2.38	0.00944572	0.00954137	0.00909651	1036033
1720655400	0.00946219	-8.6E-5	-0.90	0.00952509	0.00976788	0.00936506	376551
1720569000	0.0095485	0.00050311	5.56	0.00904635	0.0096357	0.00893948	581208
1720482600	0.00904539	0.00030473	3.49	0.01138367	9.65085	0.00852363	691613
1720396200	0.00874066	-9.0E-5	-1.02	0.00881856	0.00905604	0.00874066	1016881
1720309800	0.00883094	4.0E-6	0.05	0.00882127	0.0090106	0.008739	1126856
1720223400	0.00882695	0.00019247	2.23	0.00856097	0.00891579	0.00755385	221622
1720137000	0.00863448	-0.000525	-5.73	0.00916785	0.00920063	0.00859258	152147
1720050600	0.00915965	-0.000202	-2.16	0.00936504	0.00946837	0.00910036	170671
1719964200	0.00936131	-0.000127	-1.34	11.340153	11.342793	0.00921329	495045
1719877800	0.00948849	0.00028186	3.06	0.01138367	11.577258	0.00936773	1157597
1719791400	0.00920663	3.5E-5	0.38	0.00917717	0.00928935	0.00909073	967565
1719705000	0.00917137	-4.2E-5	-0.46	0.00921284	0.00926302	0.00915481	1043498
1719618600	0.00921295	-0.0006	-6.11	0.00982947	0.00992324	0.00888169	1033814
1719532200	0.00981294	0.00021771	2.27	0.00960042	0.01046308	0.00958472	709457
1719445800	0.00959523	0.00131387	15.87	0.01138367	11.19459	0.0082083	1351100