Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7703 | Coinbase | 1584365.62 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,252,336.80 | 1727556646 | BIT/USD | https://pro.coinbase.com/trade/BIT-USD | USD | 1 | https://pro.coinbase.com/trade/BIT-USD | 97.5163260255 | 最近 |
| 0.75 | Kraken | 40352.7062282 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 32,201.91 | 1727556544 | BIT/USD | https://trade.kraken.com/markets/kraken/BIT/USD | USD | 2 | https://trade.kraken.com/markets/kraken/BIT/USD | 2.48367397454 | 最近 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BITDAO/USDT | https://hitbtc.com/BITDAO-to-USDT | USDT | 3 | https://hitbtc.com/BITDAO-to-USDT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727481720 | BIT/BTC | https://hitbtc.com/BIT-to-BTC | BTC | 4 | https://hitbtc.com/BIT-to-BTC | 0 | 21 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BIT/USDT | https://hitbtc.com/BIT-to-USDT | USDT | 5 | https://hitbtc.com/BIT-to-USDT | 0 | - | |||
| 0.5334 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727481731 | BIT/USDT | https://gate.io/trade/BIT_USDT | USDT | 6 | https://gate.io/trade/BIT_USDT | 0 | 21 時間s 前 |
| 0.62493 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727481734 | BIT/USDT | https://www.lbank.info/exchange/bit/usdt | USDT | 7 | https://www.lbank.info/exchange/bit/usdt | 0 | 21 時間s 前 |
| 0.4197 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727481726 | BIT/USDT | https://pro.coinbase.com/trade/BIT-USDT | USDT | 8 | https://pro.coinbase.com/trade/BIT-USDT | 0 | 21 時間s 前 |
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727481720 | BIT/ETH | https://hitbtc.com/BIT-to-ETH | ETH | 9 | https://hitbtc.com/BIT-to-ETH | 0 | 21 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BITUSD/BTC | https://poloniex.com/exchange#BTC_BITUSD | BTC | 10 | https://poloniex.com/exchange#BTC_BITUSD | 0 | - | |||
| 0.6093 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727481726 | BIT/USDT | https://exchange.latoken.com/exchange/BIT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BIT-USDT | 0 | 21 時間s 前 |
| 0.5216 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1727481732 | BIT/USDT | https://www.huobi.com/en-us/exchange/bit_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/bit_usdt | 0 | 21 時間s 前 |
| 0.00022845 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727481722 | BIT/ETH | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | ETH | 13 | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 21 時間s 前 |
| 1.82 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1727481723 | BIT/USDT | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | USDT | 14 | https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 21 時間s 前 |
| 0.90021 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1727481721 | BIT/USDT | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | USDT | 15 | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 21 時間s 前 |
| 0.00023133 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727481721 | BIT/ETH | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | ETH | 16 | https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5 | 0 | 21 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BIT/USDT | https://poloniex.com/exchange#USDT_BIT | USDT | 17 | https://poloniex.com/exchange#USDT_BIT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7102 | 0.0601 | 8.46240495635 | 0.6952 | 0.745 | 286771.328293 | CX |
| 4 | 0.7692 | 0.0011 | 0.143005720229 | 0.6501 | 0.9216 | 447078.384822 | CX |
| 12 | 0.652 | 0.1183 | 18.1441717791 | 0.6086 | 4.8 | 1119209.02026 | CX |
| 26 | 1.27 | -0.4997 | -39.3464566929 | 0.6036 | 4.8 | 574267.525295 | CX |
| 52 | 0.3905 | 0.3798 | 97.2599231754 | 0.3 | 4.8 | 519701.526555 | CX |
| 156 | 0.5678 | 0.2025 | 35.6639661853 | 0.3 | 4.8 | 444861.130108 | CX |
| 260 | 0.5678 | 0.2025 | 35.6639661853 | 0.3 | 4.8 | 444861.130108 | CX |
BITについて
BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.
BIT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.7311 | -0.0057 | -0.77 | 0.7301 | 0.745 | 0.7173 | 279808 |
| 1727394600 | 0.7368 | 0.003 | 0.41 | 0.7227 | 0.743 | 0.7051 | 379314 |
| 1727308200 | 0.7338 | 0.0238 | 3.35 | 0.71 | 0.7398 | 0.708 | 485195 |
| 1727221800 | 0.71 | -0.009 | -1.25 | 0.7109 | 0.7287 | 0.7001 | 329298 |
| 1727135400 | 0.719 | 0.0002 | 0.03 | 0.714 | 0.725 | 0.7091 | 95769 |
| 1727049000 | 0.7188 | -0.013 | -1.78 | 0.73 | 0.7388 | 0.6952 | 265858 |
| 1726962600 | 0.7318 | 0.0183 | 2.56 | 0.7102 | 0.7349 | 0.704 | 172155 |
| 1726876200 | 0.7135 | -0.0153 | -2.10 | 0.7288 | 0.736 | 0.6985 | 116770 |
| 1726789800 | 0.7288 | 0.0299 | 4.28 | 0.693 | 0.7552 | 0.6851 | 489361 |
| 1726703400 | 0.6989 | -0.011 | -1.55 | 0.7084 | 0.722 | 0.6766 | 270528 |
| 1726617000 | 0.7099 | 0.0049 | 0.70 | 0.705 | 0.7511 | 0.6967 | 244962 |
| 1726530600 | 0.705 | -0.0054 | -0.76 | 0.7109 | 0.7238 | 0.6969 | 157635 |
| 1726444200 | 0.7104 | -0.0121 | -1.67 | 0.7225 | 0.7331 | 0.7027 | 185442 |
| 1726357800 | 0.7225 | -0.0217 | -2.92 | 0.738 | 0.77 | 0.7182 | 330215 |
| 1726271400 | 0.7442 | 0.0411 | 5.85 | 0.7115 | 0.7766 | 0.7053 | 494801 |
| 1726185000 | 0.7031 | -0.0034 | -0.48 | 0.7065 | 0.7251 | 0.6928 | 306713 |
| 1726098600 | 0.7065 | -0.0074 | -1.04 | 0.7109 | 0.7401 | 0.6882 | 340542 |
| 1726012200 | 0.7139 | -0.0104 | -1.44 | 0.723 | 0.8097 | 0.702 | 1002094 |
| 1725925800 | 0.7243 | 0.0258 | 3.69 | 0.701 | 0.7445 | 0.6966 | 280174 |
| 1725839400 | 0.6985 | 0.0049 | 0.71 | 0.6754 | 0.7409 | 0.6754 | 452744 |
| 1725753000 | 0.6936 | 0.0136 | 2.00 | 0.682 | 0.72 | 0.6701 | 496220 |
| 1725666600 | 0.68 | -0.085 | -11.11 | 0.748 | 0.785 | 0.6571 | 859862 |
| 1725580200 | 0.765 | 0.0972 | 14.56 | 0.6689 | 0.9216 | 0.6637 | 2916965 |
| 1725493800 | 0.6678 | -0.0035 | -0.52 | 0.6735 | 0.7051 | 0.6501 | 314862 |
| 1725407400 | 0.6713 | -0.0247 | -3.55 | 0.695 | 0.7172 | 0.657 | 269837 |
| 1725321000 | 0.696 | 0.0012 | 0.17 | 0.704 | 0.709 | 0.6766 | 217293 |
| 1725234600 | 0.6948 | -0.0395 | -5.38 | 0.73 | 0.7323 | 0.6912 | 369725 |
| 1725148200 | 0.7343 | -0.0321 | -4.19 | 0.7692 | 0.7842 | 0.7294 | 394040 |
| 1725061800 | 0.7664 | -0.0116 | -1.49 | 0.7789 | 0.7965 | 0.7521 | 401123 |
| 1724975400 | 0.778 | -0.026 | -3.23 | 0.807 | 0.8452 | 0.77 | 266575 |
| 1724889000 | 0.804 | 0.007 | 0.88 | 0.7958 | 0.8211 | 0.7712 | 266500 |
| 1724802600 | 0.797 | -0.022 | -2.69 | 0.8412 | 0.8507 | 0.7852 | 436157 |
| 1724716200 | 0.819 | -0.0363 | -4.24 | 0.8538 | 0.8554 | 0.8111 | 425531 |
| 1724629800 | 0.8553 | -0.0048 | -0.56 | 0.86 | 0.9175 | 0.8315 | 813358 |
| 1724543400 | 0.8601 | -0.0079 | -0.91 | 0.865 | 0.889 | 0.8521 | 591034 |
| 1724457000 | 0.868 | 0.0077 | 0.90 | 0.842 | 0.9014 | 0.8326 | 708122 |
| 1724370600 | 0.8603 | 0.007 | 0.82 | 0.843 | 0.91 | 0.838 | 1172463 |
| 1724284200 | 0.8533 | 0.0157 | 1.87 | 0.837 | 0.8869 | 0.7856 | 355955 |
| 1724197800 | 0.8376 | -0.0164 | -1.92 | 0.848 | 0.8708 | 0.827 | 397958 |
| 1724111400 | 0.854 | -0.0173 | -1.99 | 0.8672 | 0.926 | 0.826 | 664978 |
| 1724025000 | 0.8713 | -0.0697 | -7.41 | 0.95 | 0.9596 | 0.83 | 1289998 |
| 1723938600 | 0.941 | 0.0381 | 4.22 | 0.9021 | 1.05 | 0.8508 | 1579828 |
| 1723852200 | 0.9029 | -0.0179 | -1.94 | 0.9202 | 0.9832 | 0.88 | 599367 |
| 1723765800 | 0.9208 | -0.0631 | -6.41 | 0.9836 | 0.9836 | 0.9011 | 806930 |
| 1723679400 | 0.9839 | -0.0261 | -2.58 | 1.02 | 1.07 | 0.9683 | 651909 |
| 1723593000 | 1.01 | 0 | 0.00 | 1.01 | 1.08 | 0.95 | 521990 |
| 1723506600 | 1.01 | -0.02 | -1.94 | 1.03 | 1.08 | 0.9715 | 2489432 |
| 1723420200 | 1.03 | 0.03 | 3.17 | 0.9983 | 1.25 | 0.9399 | 1874743 |
| 1723333800 | 0.9984 | -0.0016 | -0.16 | 1.01 | 1.04 | 0.95 | 487315 |
| 1723247400 | 1 | -0.04 | -3.85 | 1.03 | 1.1 | 1 | 731211 |
| 1723161000 | 1.04 | 0.1 | 10.44 | 0.957 | 1.12 | 0.9381 | 1332028 |
| 1723074600 | 0.9417 | -0.04 | -4.07 | 0.9804 | 1.28 | 0.93 | 1869194 |
| 1722988200 | 0.9817 | 0.0457 | 4.88 | 0.9397 | 1.09 | 0.9221 | 1433682 |
| 1722901800 | 0.936 | -0.114 | -10.86 | 1.05 | 1.09 | 0.8421 | 1945236 |
| 1722815400 | 1.05 | -0.14 | -11.76 | 1.19 | 1.29 | 1.01 | 2202740 |
| 1722729000 | 1.19 | 0.22 | 22.86 | 0.965 | 1.29 | 0.95 | 2390834 |
| 1722642600 | 0.9686 | -0.0514 | -5.04 | 1.03 | 1.04 | 0.941 | 506165 |
| 1722556200 | 1.02 | -0.03 | -2.86 | 1.05 | 1.07 | 0.9666 | 843532 |
| 1722469800 | 1.05 | -0.04 | -3.67 | 1.09 | 1.19 | 1.04 | 1083605 |
| 1722383400 | 1.09 | -0.08 | -6.84 | 1.17 | 1.41 | 1.07 | 1374884 |
| 1722297000 | 1.17 | -0.09 | -7.14 | 1.26 | 1.33 | 1.16 | 5320178 |
| 1722210600 | 1.26 | 0.07 | 5.88 | 1.19 | 1.52 | 1.17 | 2665635 |
| 1722124200 | 1.19 | -0.19 | -13.77 | 1.35 | 1.38 | 1.15 | 2205779 |
| 1722037800 | 1.38 | -0.1 | -6.76 | 1.42 | 1.68 | 1.19 | 5851952 |
| 1721951400 | 1.48 | 0.58 | 63.81 | 0.919 | 1.54 | 0.8289 | 5546328 |
| 1721865000 | 0.9035 | -0.0424 | -4.48 | 0.954 | 1.02 | 0.7909 | 2131740 |
| 1721778600 | 0.9459 | -0.1341 | -12.42 | 1.08 | 1.11 | 0.9 | 1599021 |
| 1721692200 | 1.08 | -0.11 | -9.24 | 1.2 | 1.24 | 0.895 | 2380289 |
| 1721605800 | 1.19 | -0.14 | -10.53 | 1.33 | 1.36 | 1.04 | 1275616 |
| 1721519400 | 1.33 | -0.14 | -9.52 | 1.46 | 1.49 | 1.18 | 814857 |
| 1721433000 | 1.47 | 0.03 | 2.08 | 1.44 | 1.54 | 1.32 | 521614 |
| 1721346600 | 1.44 | -0.02 | -1.37 | 1.47 | 1.57 | 1.3 | 640174 |
| 1721260200 | 1.46 | -0.16 | -9.88 | 1.62 | 1.72 | 1.4 | 827821 |
| 1721173800 | 1.62 | -0.11 | -6.36 | 1.73 | 1.8 | 1.57 | 1022789 |
| 1721087400 | 1.73 | -0.09 | -4.95 | 1.81 | 1.98 | 1.62 | 1628295 |
| 1721001000 | 1.82 | -0.17 | -8.54 | 2 | 2.1 | 1.78 | 861546 |
| 1720914600 | 1.99 | -0.36 | -15.32 | 2.23 | 2.37 | 1.75 | 2300104 |
| 1720828200 | 2.35 | -1.06 | -31.09 | 3.48 | 4.45 | 2 | 3373025 |
| 1720741800 | 3.41 | 2.12 | 164.34 | 1.41 | 4.8 | 1.2 | 6728236 |
| 1720655400 | 1.29 | 0.62 | 91.48 | 0.6737 | 1.48 | 0.6532 | 1188545 |
| 1720569000 | 0.6737 | 0.0038 | 0.57 | 0.6699 | 0.6979 | 0.6429 | 19397 |
| 1720482600 | 0.6699 | 0.0219 | 3.38 | 0.648 | 0.6728 | 0.6165 | 63575 |
| 1720396200 | 0.648 | -0.0189 | -2.83 | 0.6669 | 0.6982 | 0.6392 | 8367 |
| 1720309800 | 0.6669 | 0.0149 | 2.29 | 0.652 | 0.7007 | 0.6086 | 6076 |
| 1720223400 | 0.652 | -0.045 | -6.46 | 0.6935 | 0.7079 | 0.6036 | 44560 |
| 1720137000 | 0.697 | -0.0436 | -5.89 | 0.7406 | 0.8183 | 0.69 | 37689 |
| 1720050600 | 0.7406 | -0.0428 | -5.46 | 0.7834 | 0.8173 | 0.7362 | 23794 |
| 1719964200 | 0.7834 | -0.0161 | -2.01 | 0.796 | 0.82 | 0.7722 | 31332 |
| 1719877800 | 0.7995 | 0.008 | 1.01 | 0.8123 | 0.8206 | 0.7801 | 86359 |
| 1719791400 | 0.7915 | 0.0164 | 2.12 | 0.7751 | 0.8126 | 0.7703 | 10796 |
| 1719705000 | 0.7751 | -0.0372 | -4.58 | 0.8123 | 0.8185 | 0.7703 | 35734 |
| 1719618600 | 0.8123 | -0.0017 | -0.21 | 0.814 | 0.8341 | 0.8086 | 24099 |
