Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5895 | Binance | 183683387 | /cdn/crypto/logos/exchanges/BINA.png | $ 108,212,792.65 | 1727455510 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 54.45987582 | 最近 |
| 0.5895 | Coinbase | 43082286.0617 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25,389,872.84 | 1727455514 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 12.7733704571 | 最近 |
| 0.5895 | OKX | 23852316.7307 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,053,819.44 | 1727455509 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 7.07191994 | 最近 |
| 0.52911 | Bitstamp | 23590890.167 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,435,055.69 | 1727455514 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 4 | https://www.bitstamp.net/markets/xrp/eur | 6.99441016392 | 最近 |
| 0.52932 | Bitvavo | 12961226.1782 | /cdn/crypto/logos/exchanges/BITV.png | € 6,840,233.64 | 1727455515 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 3.84284490648 | 最近 |
| 0.5889 | LBank | 6736227.68 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,964,067.08 | 1727455499 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 6 | https://www.lbank.info/exchange/xrp/usdt | 1.99720905053 | 最近 |
| 8.91E-6 | Binance | 6669875 | /cdn/crypto/logos/exchanges/BINA.png | BTC 60.02 | 1727455513 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 7 | https://www.binance.com/en/trade/XRP_BTC | 1.97753629312 | 最近 |
| 0.58952 | Bitstamp | 5963178.50581 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3,514,747.66 | 1727455514 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 8 | https://www.bitstamp.net/markets/xrp/usd | 1.76800943309 | 最近 |
| 0.58839 | DigiFinex | 5659819 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,333,145.62 | 1727454768 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.67806705298 | 12 分s 前 |
| 0.5899 | Tidex | 5321348.67206 | /cdn/crypto/logos/exchanges/TIDE.png | $ 3,134,696.24 | 1727455471 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 10 | https://tidex.com/exchange/XRP/USDT | 1.57771474388 | 最近 |
| 0.59006 | Kraken | 4001935.45786 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,360,723.25 | 1727455514 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 11 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.1865248765 | 最近 |
| 0.58992 | Kucoin | 3036947.2023 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,787,668.67 | 1727455219 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 12 | https://trade.kucoin.com/XRP-USDT | 0.900417670919 | 最近 |
| 0.5285 | Binance | 1560587 | /cdn/crypto/logos/exchanges/BINA.png | € 824,670.82 | 1727455514 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 13 | https://www.binance.com/en/trade/XRP_EUR | 0.462694942718 | 最近 |
| 84.12 | bitFlyer | 1433217.75216 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 122,113,139.31 | 1727455512 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.424931519832 | 最近 |
| 0.52923 | Kraken | 1304089.17166 | /cdn/crypto/logos/exchanges/KRKN.png | € 690,571.69 | 1727455514 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.386646476346 | 最近 |
| 0.5289 | Coinbase | 1269797.16181 | /cdn/crypto/logos/exchanges/GDAX.png | € 670,340.60 | 1727455514 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 16 | https://pro.coinbase.com/trade/XRP-EUR | 0.376479315186 | 最近 |
| 0.59012 | Gate.io | 1103459.076 | /cdn/crypto/logos/exchanges/GATE.png | $ 649,746.31 | 1727455298 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 17 | https://gate.io/trade/XRP_USDT | 0.327162108849 | 最近 |
| 0.5895 | Coinbase | 984840.27398 | /cdn/crypto/logos/exchanges/GDAX.png | $ 580,458.01 | 1727455515 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.291993086035 | 最近 |
| 0.5898 | LATOKEN | 785430.99 | /cdn/crypto/logos/exchanges/LATK.png | $ 462,226.46 | 1727455108 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 19 | https://exchange.latoken.com/exchange/XRP-USDT | 0.232870674257 | 7 分s 前 |
| 0.600807 | EXMO | 573341.221434 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 344,238.12 | 1727455476 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 20 | https://exmo.com/en/trade#?pair=XRP_USD | 0.169988654019 | 最近 |
| 8.91E-6 | DigiFinex | 511464 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4.60 | 1727455137 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.151642815288 | 6 分s 前 |
| 0.59085 | Bitfinex | 441420.724348 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 261,198.68 | 1727455514 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 22 | https://www.bitfinex.com/t/XRP:USD | 0.130875841441 | 最近 |
| 0.0002169 | Binance | 350051 | /cdn/crypto/logos/exchanges/BINA.png | ETH 77.30 | 1727455512 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 23 | https://www.binance.com/en/trade/XRP_ETH | 0.103785836607 | 最近 |
| 8.91E-6 | Bitstamp | 315033.615475 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 2.83 | 1727455515 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.0934036107352 | 最近 |
| 0.589535 | EXMO | 267974.938265 | /cdn/crypto/logos/exchanges/EXMO.png | $ 157,832.23 | 1727455443 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0794512889767 | 最近 |
| 8.91E-6 | Kucoin | 251084.2698 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.25 | 1727455210 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 26 | https://trade.kucoin.com/XRP-BTC | 0.0744434125317 | 5 分s 前 |
| 8.91E-6 | Tidex | 224900.900169 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 2.02 | 1727455431 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 27 | https://tidex.com/exchange/XRP/BTC | 0.0666803639406 | 最近 |
| 0.58831 | Crypto.com | 197415 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 115,982.93 | 1727445083 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 28 | https://crypto.com/exchange/trade/XRP_USD | 0.058531130989 | 3 時間s 前 |
| 8.94E-6 | Upbit | 161453.819231 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.44 | 1727455091 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0478690810834 | 7 分s 前 |
| 0.0002168 | Kraken | 146481.013491 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 32.40 | 1727455500 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.04342982746 | 最近 |
| 0.59032 | Bitstamp | 141221.933888 | /cdn/crypto/logos/exchanges/BSTP.png | $ 83,105.51 | 1727455513 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 31 | https://www.bitstamp.net/markets/xrp/usdt | 0.041870574733 | 最近 |
| 8.91E-6 | Bitfinex | 126533.297575 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.14 | 1727455429 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 32 | https://www.bitfinex.com/t/XRP:BTC | 0.0375155738664 | 最近 |
| 0.58563 | HTX | 111145.42 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65,282.10 | 1727408221 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0329532565248 | 13 時間s 前 |
| 0.530812 | EXMO | 84632.6746621 | /cdn/crypto/logos/exchanges/EXMO.png | € 44,747.10 | 1727455441 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 34 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.0250925520685 | 最近 |
| 8.91E-6 | EXMO | 64262.1791121 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.578516 | 1727455442 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0190529494884 | 最近 |
| 0.59629 | Gemini | 56546.356486 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 32,860.66 | 1727391483 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 36 | https://gemini.com/?symbol=XRPUSD | 0.0167653025273 | 18 時間s 前 |
| 0.4388 | Bitstamp | 50142.3727212 | /cdn/crypto/logos/exchanges/BSTP.png | £ 22,017.80 | 1727455509 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 37 | https://www.bitstamp.net/markets/xrp/gbp | 0.0148665997307 | 最近 |
| 8.9E-6 | HitBTC | 48858.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.439028 | 1727455260 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 38 | https://hitbtc.com/XRP-to-BTC | 0.0144858285894 | 最近 |
| 0.00021694 | DigiFinex | 43401 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 9.65 | 1727455075 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 39 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0128678652385 | 7 分s 前 |
| 0.0002168 | Kucoin | 32428.256 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7.17 | 1727455233 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 40 | https://trade.kucoin.com/XRP-ETH | 0.00961458095728 | 最近 |
| 0.5899 | Upbit | 20655.4649191 | /cdn/crypto/logos/exchanges/UPBT.png | $ 12,168.90 | 1727455116 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00612409250978 | 7 分s 前 |
| 8.91E-6 | LATOKEN | 17942.47 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.161587 | 1727452972 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 42 | https://exchange.latoken.com/exchange/XRP-BTC | 0.00531972272541 | 42 分s 前 |
| 0.00021701 | Tidex | 16229.7101243 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 3.59 | 1727455484 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 43 | https://tidex.com/exchange/XRP/ETH | 0.00481191038776 | 最近 |
| 8.91E-6 | Gate.io | 11999.63 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.107836 | 1727454209 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 44 | https://gate.io/trade/XRP_BTC | 0.00355774341033 | 22 分s 前 |
| 0.58969 | Crypto.com | 6761 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,987.56 | 1727395423 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 45 | https://crypto.com/exchange/trade/XRP_USDT | 0.00200455374018 | 17 時間s 前 |
| 0.43976 | CEX.IO | 3151.606497 | /cdn/crypto/logos/exchanges/CXIO.png | £ 1,385.95 | 1727455514 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 46 | https://cex.io/xrp-gbp | 0.00093441274828 | 最近 |
| 0.000217 | EXMO | 2330.80801772 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.514590 | 1727455443 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 47 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000691056046376 | 最近 |
| 8.99E-6 | HTX | 1451.72 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.013096 | 1727408221 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 48 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000430417209834 | 13 時間s 前 |
| 0.00021782 | HitBTC | 847 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.188776 | 1727454816 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 49 | https://hitbtc.com/XRP-to-ETH | 0.00025112513207 | 12 分s 前 |
| 8.98E-6 | Crypto.com | 32 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000288 | 1727445080 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 50 | https://crypto.com/exchange/trade/XRP_BTC | 9.48760829546E-6 | 3 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 52 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1727395327 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 53 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 17 時間s 前 |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727395335 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 17 時間s 前 |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1727395335 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 55 | https://www.lbank.info/exchange/xrp/eth | 0 | 17 時間s 前 |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1727395327 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 56 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 17 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727395337 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | 17 時間s 前 |
| 0.447432 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1727454930 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 10 分s 前 |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727395335 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 17 時間s 前 |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395324 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 61 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 17 時間s 前 |
| 0.60891 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727455515 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 62 | https://cex.io/xrp-usdt | 0 | 最近 |
| 1.006E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727455510 | XRP/BTC | https://cex.io/xrp-btc | BTC | 63 | https://cex.io/xrp-btc | 0 | 最近 |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1727395327 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 17 時間s 前 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 0.5896 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727455515 | XRP/USD | https://cex.io/xrp-usd | USD | 66 | https://cex.io/xrp-usd | 0 | 最近 |
| 0.53 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727455513 | XRP/EUR | https://cex.io/xrp-eur | EUR | 67 | https://cex.io/xrp-eur | 0 | 最近 |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727395343 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 68 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 17 時間s 前 |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727454987 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 69 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 9 分s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 70 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1727395335 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 71 | https://gate.io/trade/XRP_USD | 0 | 17 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 75 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727454988 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 9 分s 前 |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727454990 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 9 分s 前 |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727395332 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 17 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5875 | 0.002 | 0.340425531915 | 0.5734 | 0.6128 | 53186467.675 | CX |
| 4 | 0.5608 | 0.0287 | 5.11768901569 | 0.5025 | 0.6128 | 49516415.001 | CX |
| 12 | 0.4302 | 0.1593 | 37.0292887029 | 0.38249 | 0.6587 | 89355697.0237 | CX |
| 26 | 0.6323 | -0.0428 | -6.76893879488 | 0.38249 | 0.6587 | 77955108.3079 | CX |
| 52 | 0.5014 | 0.0881 | 17.5708017551 | 0.38249 | 0.785 | 84551916.7175 | CX |
| 156 | 0.94402 | -0.35452 | -37.554289104 | 0.28704 | 1.35 | 60623224.1296 | CX |
| 260 | 0.24296 | 0.34654 | 142.632532104 | 0.1105 | 1.98 | 78518488.1085 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
In January 2021, a short squeeze of the stock of the American video game retailer GameStop and other securities took place, causing major financial consequences for certain hedge funds and large losses for short sellers. Approximately 140 percent of GameStop's public float had been sold short, and...
In January 2021, a short squeeze of the stock of the American video game retailer GameStop and other securities took place, causing major financial consequences for certain hedge funds and large losses for short sellers. Approximately 140 percent of GameStop's public float had been sold short, and the rush to buy shares to cover those positions as the price rose caused it to rise even further. The short squeeze was initially and primarily triggered by users of the subreddit r/wallstreetbets, an Internet forum on the social news website Reddit, although a number of hedge funds also participated. At its height, on January 28, the short squeeze caused the retailer's stock price to reach a pre-market value of over US$500 per share ($125 split-adjusted), nearly 30 times the $17.25 valuation at the beginning of the month. The price of many other heavily shorted securities and cryptocurrencies also increased (Wikipedia).
もっと見る
Really…. The only one I have is XRP. I bought btc about 10 years ago. Then just recently traded it all for XRP.
Just buy and put them away don’t worry about how many trillion tokens there are. that’s all gonna change in time.
So what burn baby burn. think about it Ferrari involve with SHIBA WOOHOOOOOOOOOOOOOOOOOOOOOOOO RACE $1000 TARGET life is great🏎️🏎️🏎️
Didn’t you hear? It’s going to $100 or $1,000 tonight or tomorrow hahahahahahahaah. I am a believer but I have been around xrp since 2018 and I ask the same question. Let’s just get past a dollar permanently. That is what we should all he hoping for. Even in the worst bear runs we should be above...
Didn’t you hear? It’s going to $100 or $1,000 tonight or tomorrow hahahahahahahaah. I am a believer but I have been around xrp since 2018 and I ask the same question. Let’s just get past a dollar permanently. That is what we should all he hoping for. Even in the worst bear runs we should be above $1 if it is really getting adopted and used like I think it will be
もっと見る
5 post a day on btc board nice every body tire off youre garbage post hahahahahhahahahahahahahhhhn
'Chain abstraction in financial infrastructure'...Mastercard discussion with Axelar interesting conversation btwn Mastercard SVP of Blockchain + Digital Assets and Co-Founder of Axelar re 'chain abstraction'...especially considering the partnership btwn Ripple/XRP and Axelar...will be watching this...
'Chain abstraction in financial infrastructure'...Mastercard discussion with Axelar interesting conversation btwn Mastercard SVP of Blockchain + Digital Assets and Co-Founder of Axelar re 'chain abstraction'...especially considering the partnership btwn Ripple/XRP and Axelar...will be watching this one closely...cheers “Chain abstraction”: What does it mean in the context of global, blockchain-based financial infra? It means a focus on client outcomes, not tech, says Martin Etheridge, SVP of Blockchain + Digital Assets at @Mastercard. 🧵👇 pic.twitter.com/dWxOx7psKw— Axelar Network (@axelar) September 25, 2024
Beyond what you thought possible. Oct. 3, 2024....big announcement by Axelar in a few days...??? what could it be...? Beyond what you thought possible. Oct. 3, 2024. pic.twitter.com/LABFVfQV5A— Axelar Network (@axelar) September 25, 2024
Axelar price surges amid new Ripple partnership June 12, 2024 https://crypto.news/axelar-price-surges-amid-new-ripple-partnership/ Ripple to use Axelar as bridge protocol for EVM sidechain June 12, 2024 https://www.theblock.co/post/299696/ripple-to-use-axelar-as-bridge-protocol-for-evm-sidechain Ripple, Axelar Foundation: Enhancing XRPL Across Blockchains February 29, 2024 https://fintechmagazine.com/articles/ripple-axelar-foundation-enhancing-xrpl-across-blockchains Ripple and Axelar Foundation Partner to Enhance XRP Ledger’s Interoperability Across Blockchains February 27, 2024 "...Developed by Interop Labs, Axelar network integration with the XRPL will help enable secure and efficient transfer of assets across 55+ connected blockchains..." https://www.axelar.network/blog/ripple-and-axelar-foundation
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
| 1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
| 1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
| 1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
| 1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
| 1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
| 1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
| 1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
| 1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
| 1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
| 1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
| 1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
| 1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
| 1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
| 1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
| 1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
| 1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
| 1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
| 1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
| 1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
| 1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
| 1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
| 1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
| 1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
| 1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
| 1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |
| 1724457000 | 0.6117 | 0.0137 | 2.29 | 0.5974 | 0.6162 | 0.5926 | 78003719 |
| 1724370600 | 0.598 | -0.002 | -0.33 | 0.6006 | 0.6045 | 0.5942 | 81251408 |
| 1724284200 | 0.6 | 0.0059 | 0.99 | 0.5949 | 0.60569 | 0.5853 | 55858830 |
| 1724197800 | 0.5941 | -0.004 | -0.67 | 0.598 | 0.6151 | 0.5878 | 99654528 |
| 1724111400 | 0.5981 | 0.0327 | 5.78 | 0.564 | 0.609 | 0.561 | 90133283 |
| 1724025000 | 0.5654 | -0.0006 | -0.11 | 0.5663 | 0.5851 | 0.5644 | 40178002 |
| 1723938600 | 0.566 | 0.0018 | 0.32 | 0.5636 | 0.5711 | 0.5612 | 32840790 |
| 1723852200 | 0.5642 | 0.0031 | 0.55 | 0.5604 | 0.5717 | 0.5535 | 63239847 |
| 1723765800 | 0.5611 | -0.0076 | -1.34 | 0.5692 | 0.5775 | 0.5506 | 83767627 |
| 1723679400 | 0.5687 | -0.0067 | -1.16 | 0.5774 | 0.583 | 0.5622 | 80422282 |
| 1723593000 | 0.5754 | 0.0061 | 1.07 | 0.5675 | 0.5837 | 0.5625 | 79547723 |
| 1723506600 | 0.5693 | 0.0161 | 2.91 | 0.5521 | 0.5803 | 0.5499 | 86175769 |
| 1723420200 | 0.5532 | -0.0322 | -5.50 | 0.585 | 0.5938 | 0.5453 | 77821871 |
| 1723333800 | 0.5854 | 0.0049 | 0.84 | 0.5795 | 0.6023 | 0.5783 | 60124012 |
| 1723247400 | 0.5805 | -0.037 | -5.99 | 0.6182 | 0.6248 | 0.5675 | 147464872 |
| 1723161000 | 0.6175 | 0.0108 | 1.78 | 0.6013 | 0.6427 | 0.5786 | 258316490 |
| 1723074600 | 0.6067 | 0.1024 | 20.31 | 0.5067 | 0.6459 | 0.4923 | 333526908 |
| 1722988200 | 0.5043 | 0.014 | 2.86 | 0.4918 | 0.51999 | 0.4898 | 132368311 |
| 1722901800 | 0.4903 | -0.0341 | -6.50 | 0.49065 | 0.5256 | 0.4318 | 302071653 |
| 1722815400 | 0.5244 | -0.0324 | -5.82 | 0.554 | 0.5588 | 0.5132 | 75642935 |
| 1722729000 | 0.5568 | -0.0035 | -0.62 | 0.5616 | 0.5772 | 0.5403 | 75036813 |
| 1722642600 | 0.5603 | -0.0363 | -6.08 | 0.5953 | 0.5965 | 0.546 | 117909046 |
| 1722556200 | 0.5966 | -0.0276 | -4.42 | 0.6249 | 0.6303 | 0.5673 | 141674359 |
| 1722469800 | 0.6242 | -0.0031 | -0.49 | 0.6256 | 0.6587 | 0.6214 | 159674756 |
| 1722383400 | 0.6273 | 0.0261 | 4.34 | 0.6021 | 0.6375 | 0.5953 | 128377349 |
| 1722297000 | 0.6012 | -0.001 | -0.17 | 0.594 | 0.61442 | 0.5906 | 47130462 |
| 1722210600 | 0.6022 | 0.0045 | 0.75 | 0.5938 | 0.6146 | 0.5913 | 36513263 |
| 1722124200 | 0.5977 | -0.0064 | -1.06 | 0.6014 | 0.6095 | 0.5825 | 50406463 |
| 1722037800 | 0.6041 | 0.0057 | 0.95 | 0.5986 | 0.6093 | 0.5858 | 80864831 |
| 1721951400 | 0.5984 | -0.0197 | -3.19 | 0.6187 | 0.6257 | 0.5836 | 133450002 |
| 1721865000 | 0.6181 | 0.0195 | 3.26 | 0.5979 | 0.6331 | 0.5914 | 110558873 |
| 1721778600 | 0.5986 | -0.008 | -1.32 | 0.6071 | 0.62 | 0.5801 | 86037931 |
| 1721692200 | 0.6066 | 0.0104 | 1.74 | 0.5983 | 0.6252 | 0.5855 | 104565777 |
| 1721605800 | 0.5962 | 0.0014 | 0.24 | 0.594 | 0.6081 | 0.5722 | 75132674 |
| 1721519400 | 0.5948 | 0.0215 | 3.75 | 0.573 | 0.6049 | 0.5705 | 87398474 |
| 1721433000 | 0.5733 | 0.0033 | 0.58 | 0.5691 | 0.5869 | 0.5402 | 152561536 |
| 1721346600 | 0.57 | -0.057 | -9.09 | 0.6292 | 0.637 | 0.5571 | 195022467 |
| 1721260200 | 0.627 | 0.0489 | 8.46 | 0.5794 | 0.6378 | 0.5786 | 239183351 |
| 1721173800 | 0.5781 | 0.04135 | 7.70 | 0.538 | 0.5946 | 0.5326 | 214300914 |
| 1721087400 | 0.53675 | 0.01295 | 2.47 | 0.5219 | 0.54044 | 0.52079 | 200525947 |
| 1721001000 | 0.5238 | -0.0043 | -0.81 | 0.5271 | 0.54051 | 0.5139 | 104088636 |
| 1720914600 | 0.5281 | 0.0531 | 11.18 | 0.4743 | 0.5662 | 0.4739 | 238555099 |
| 1720828200 | 0.475 | 0.0262 | 5.84 | 0.4492 | 0.478 | 0.4445 | 109489625 |
| 1720741800 | 0.4488 | 0.0096 | 2.19 | 0.4386 | 0.4544 | 0.4364 | 65239362 |
| 1720655400 | 0.4392 | 0.003 | 0.69 | 0.4355 | 0.44251 | 0.42962 | 64174762 |
| 1720569000 | 0.4362 | 0.0049 | 1.14 | 0.431 | 0.4381 | 0.4269 | 64167754 |
| 1720482600 | 0.4313 | 0.0126 | 3.01 | 0.4197 | 0.4438 | 0.4032 | 111799310 |
| 1720396200 | 0.4187 | -0.0301 | -6.71 | 0.4481 | 0.4492 | 0.4184 | 43465237 |
| 1720309800 | 0.4488 | 0.0237 | 5.58 | 0.4245 | 0.4498 | 0.4236 | 47307260 |
| 1720223400 | 0.4251 | -0.0096 | -2.21 | 0.4302 | 0.4323 | 0.38249 | 174929638 |
| 1720137000 | 0.4347 | -0.0323 | -6.92 | 0.4668 | 0.4694 | 0.431 | 111325041 |
| 1720050600 | 0.467 | -0.0171 | -3.53 | 0.4847 | 0.48614 | 0.4607 | 72613780 |
| 1719964200 | 0.4841 | 0.008 | 1.68 | 0.4765 | 0.4882 | 0.4754 | 45850966 |
| 1719877800 | 0.4761 | 0.0006 | 0.13 | 0.47772 | 0.4843 | 0.4747 | 43264071 |
| 1719791400 | 0.4755 | 0.0037 | 0.78 | 0.4719 | 0.4776 | 0.4694 | 22905801 |
| 1719705000 | 0.4718 | 0.001 | 0.21 | 0.471 | 0.4761 | 0.4707 | 17202150 |
| 1719618600 | 0.4708 | -0.0037 | -0.78 | 0.4746 | 0.4804 | 0.4685 | 54122599 |
| 1719532200 | 0.4745 | 0.005 | 1.06 | 0.4693 | 0.47673 | 0.46528 | 47189858 |
