Ultra TokenUOS

US$ 0.085851

-0.000106

(

-0.12%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 420

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.084588

取引所

KUCN

要求

US$ 0.085851

最終取引時間

09:50:00

取引量 (24 時間)

$ 120,782

最終取引サイズ

10.10

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.085835

完全希薄化時価総額

US$ 85,850,690

開始日

2019/7/17

日数範囲 0.084584-0.08761

52 週間範囲 0.068081-0.401671

流通量"供給 366,091,734 / 1,000,000,000

36.61%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.08647	Kucoin	109408.8664	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,438.62	1726912681	UOS/USDT	https://trade.kucoin.com/UOS-USDT	USDT	1	https://trade.kucoin.com/UOS-USDT	39.6449015385	最近
0.0861	HTX	57456.2208	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,964.08	1726912807	UOS/USDT	https://www.huobi.com/en-us/exchange/uos_usdt	USDT	2	https://www.huobi.com/en-us/exchange/uos_usdt	20.8195760667	最近
1.36E-6	Kucoin	49717.1798	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.067588	1726912682	UOS/BTC	https://trade.kucoin.com/UOS-BTC	BTC	3	https://trade.kucoin.com/UOS-BTC	18.0152922043	最近
0.08528	LATOKEN	46419.88	/cdn/crypto/logos/exchanges/LATK.png	$ 4,000.82	1726912516	UOS/USDT	https://exchange.latoken.com/exchange/UOS-USDT	USDT	4	https://exchange.latoken.com/exchange/UOS-USDT	16.8204975756	6 分s 前
1.36E-6	Bitfinex	10538.5771121	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.014556	1726912889	UOS/BTC	https://www.bitfinex.com/t/UOS:BTC	BTC	5	https://www.bitfinex.com/t/UOS:BTC	3.81871109457	最近
0.08585	Gate.io	1346.7	/cdn/crypto/logos/exchanges/GATE.png	$ 116.41	1726912604	UOS/USDT	https://gate.io/trade/UOS_USDT	USDT	6	https://gate.io/trade/UOS_USDT	0.487984115535	最近
0.086717	Bitfinex	1050.64057073	/cdn/crypto/logos/exchanges/BFNX.png	US$ 91.17	1726912889	UOS/USD	https://www.bitfinex.com/t/UOS:USD	USD	7	https://www.bitfinex.com/t/UOS:USD	0.380705360995	最近
3.37E-5	Gate.io	34.033	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001147	1726912605	UOS/ETH	https://gate.io/trade/UOS_ETH	ETH	8	https://gate.io/trade/UOS_ETH	0.0123320438138	最近
1.25E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726912590	UOS/BTC	https://hitbtc.com/UOS-to-BTC	BTC	9	https://hitbtc.com/UOS-to-BTC	0	5 分s 前
2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726876922	UOS/USDT	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	USDT	10	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	0	10 時間s 前
2.975E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	UOS/ETH	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	ETH	11	https://info.uniswap.org/#/tokens/0xd13c7342e1ef687c5ad21b27c2b65d772cab5c8c	0	10 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		UOS/USDT	https://hitbtc.com/UOS-to-USDT	USDT	12	https://hitbtc.com/UOS-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.08718039	-0.0013297	-1.52522832256	0.07940018	0.08949051	97516.3373143	CX
4	0.09551829	-0.0096676	-10.1212029654	0.07618471	0.10986729	95383.9809679	CX
12	0.10856145	-0.02271076	-20.9197279513	0.06808125	0.16742111	102388.954157	CX
26	0.28258472	-0.19673403	-69.6194861491	0.06808125	0.29025085	97224.2238842	CX
52	0.14391777	-0.05806708	-40.3474011583	0.06808125	0.40167118	106363.986121	CX
156	0.68593282	-0.60008213	-87.4840964746	0.06808125	2.49364005	107807.4169	CX
260	0.1501773	-0.06432661	-42.8337771421	0.06808125	2.49364005	154430.434345	CX

Ultra is a games distribution platform, offering new solutions to both developers and players.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	0.08580601	-0.000525	-0.61	0.08620609	0.08782009	0.08434866	159432
1726789800	0.08633122	0.00488095	5.99	0.08216734	0.08755258	0.08216734	63344
1726703400	0.08145027	-0.00112	-1.36	0.0820078	0.08384122	0.07940018	117562
1726617000	0.08256991	-0.002592	-3.04	0.08503682	0.08944178	0.08166447	225398
1726530600	0.0851619	-0.000593	-0.69	0.0858047	0.08609725	0.08175307	75170
1726444200	0.08575508	-0.001871	-2.14	0.08761372	0.08859135	0.08401613	23009
1726357800	0.08762649	0.00038123	0.44	0.08718039	0.08949051	0.08571454	18697
1726271400	0.08724526	0.00463225	5.61	0.08318717	0.08884813	0.08278076	90761
1726185000	0.08261301	0.00057483	0.70	0.08207261	0.08558085	0.08140697	212720
1726098600	0.08203818	-0.001495	-1.79	0.08183803	0.08466159	0.07954901	54076
1726012200	0.08353303	-0.000437	-0.52	0.08315733	0.08738779	0.08108592	118822
1725925800	0.08397016	0.00316748	3.92	0.09181989	0.09333292	0.076678	228897
1725839400	0.08080268	0.00127917	1.61	0.07909548	0.08130582	0.0781984	29829
1725753000	0.07952351	0.00140043	1.79	0.07827972	0.08105113	0.07794198	40342
1725666600	0.07812308	-0.00049	-0.62	0.07863833	0.08061769	0.07618471	98787
1725580200	0.07861281	-0.00301	-3.69	0.08236751	0.08447368	0.07814297	12400
1725493800	0.0816232	-0.001981	-2.37	0.08325711	0.0851016	0.08022592	18257
1725407400	0.08360459	-0.003958	-4.52	0.08751709	0.09132885	0.08274632	32214
1725321000	0.08756272	0.00396425	4.74	0.09181989	0.09333292	0.08296819	142019
1725234600	0.08359847	-0.001886	-2.21	0.08548809	0.08681366	0.0827199	16141
1725148200	0.08548403	-0.002571	-2.92	0.08806861	0.08842826	0.08532652	78889
1725061800	0.0880549	-0.003976	-4.32	0.09191086	0.09252218	0.08668892	11984
1724975400	0.09203132	-0.000889	-0.96	0.09267303	0.09548891	0.08975642	15899
1724889000	0.09292029	0.00044712	0.48	0.09221969	0.09621636	0.09116735	224368
1724802600	0.09247317	-0.002514	-2.65	0.09368386	0.10986729	0.09110001	343040
1724716200	0.09498694	-0.001427	-1.48	0.09653823	0.09812188	0.09324557	170260
1724629800	0.09641421	-0.004073	-4.05	0.10079032	0.10247551	0.09641421	45146
1724543400	0.1004875	0.00509388	5.34	0.09551829	0.10372309	0.09488427	3278
1724457000	0.09539362	0.00662647	7.47	0.08816144	0.09649539	0.08723717	180902
1724370600	0.08876715	-0.000556	-0.62	0.09181989	0.09333292	0.08593715	156981
1724284200	0.0893228	-0.001119	-1.24	0.09028145	0.09098039	0.08693771	25633
1724197800	0.09044215	0.00373156	4.30	0.0861283	0.09698602	0.08576281	50530
1724111400	0.08671059	0.00383455	4.63	0.09181989	0.09333292	0.08200308	292293
1724025000	0.08287604	0.00383164	4.85	0.07912087	0.08340257	0.07795297	48915
1723938600	0.0790444	-0.001685	-2.09	0.0806631	0.08114238	0.0785752	38461
1723852200	0.08072948	-0.001056	-1.29	0.08058605	0.08213195	0.07865409	98690
1723765800	0.08178559	-0.001192	-1.44	0.083446	0.08478861	0.07992606	67438
1723679400	0.08297795	-0.002364	-2.77	0.08533693	0.08642886	0.08188313	89762
1723593000	0.08534153	0.00218216	2.62	0.0830976	0.08714454	0.08188271	101840
1723506600	0.08315937	0.00020659	0.25	0.09181989	0.09333292	0.08106355	165778
1723420200	0.08295278	0.00078659	0.96	0.08249673	0.0850176	0.08107165	120064
1723333800	0.08216619	-0.000976	-1.17	0.08340383	0.08395448	0.08136023	26730
1723247400	0.0831426	-0.000268	-0.32	0.08581329	0.08581329	0.08092302	95955
1723161000	0.08341034	0.00510575	6.52	0.07924442	0.08676146	0.07784552	128187
1723074600	0.07830459	-7.8E-5	-0.10	0.07846729	0.08451134	0.07579847	161119
1722988200	0.07838262	0.00295034	3.91	0.07505003	0.08085245	0.07470413	207781
1722901800	0.07543228	-0.004312	-5.41	0.09181989	0.09333292	0.06808125	318315
1722815400	0.07974471	-0.005916	-6.91	0.08432991	0.08651724	0.07892544	147661
1722729000	0.08566094	0.00087256	1.03	0.08476178	0.08700991	0.08271336	95494
1722642600	0.08478838	-0.003939	-4.44	0.08897791	0.09094023	0.08443908	115756
1722556200	0.08872744	-0.003153	-3.43	0.09181989	0.09333292	0.08593715	125754
1722469800	0.09188019	-0.002833	-2.99	0.09462325	0.09508979	0.09097867	31178
1722383400	0.0947133	-0.004184	-4.23	0.09823136	0.09947046	0.09273135	6090
1722297000	0.09889762	-0.001388	-1.38	0.16049049	0.16742111	0.08130226	11811
1722210600	0.10028607	-0.000483	-0.48	0.10034771	0.10280784	0.09951654	2375
1722124200	0.1007687	-0.001774	-1.73	0.10254859	0.10381527	0.09928486	5151
1722037800	0.10254239	0.00523957	5.38	0.09736732	0.10332057	0.09661256	17336
1721951400	0.09730282	-0.005344	-5.21	0.10267176	0.10298471	0.09406331	6683
1721865000	0.10264711	0.00042393	0.41	0.10224606	0.10344417	0.09857316	3599
1721778600	0.10222318	0.00017436	0.17	0.10208274	0.10247926	0.0993779	7075
1721692200	0.10204882	-0.005253	-4.90	0.16049049	0.16742111	0.08130226	68212
1721605800	0.10730132	0.00178538	1.69	0.10539198	0.11267284	0.1045329	56406
1721519400	0.10551594	-0.001309	-1.23	0.10679233	0.10926361	0.10443533	28197
1721433000	0.10682483	0.00129314	1.23	0.10554713	0.10867875	0.10434848	97910
1721346600	0.10553169	0.00093549	0.89	0.10574006	0.10954708	0.10483442	7765
1721260200	0.1045962	-0.001651	-1.55	0.1060974	0.10869678	0.10386468	5093
1721173800	0.10624723	0.00135573	1.29	0.10441115	0.10795095	0.10137537	24749
1721087400	0.1048915	0.00291528	2.86	0.16049049	0.16742111	0.08130226	54263
1721001000	0.10197622	0.00247171	2.48	0.09951343	0.1055952	0.09945406	14564
1720914600	0.09950451	-0.007586	-7.08	0.10709744	0.10709744	0.09891224	86235
1720828200	0.10709043	-0.00017	-0.16	0.1072436	0.10839422	0.1048075	23179
1720741800	0.10726017	-0.018647	-14.81	0.12561042	0.12561042	0.10577754	146445
1720655400	0.1259067	0.02259604	21.87	0.10312996	0.12810542	0.09979	325703
1720569000	0.10331066	0.00303416	3.03	0.09980224	0.10517776	0.09001643	495992
1720482600	0.1002765	0.01872451	22.96	0.16049049	0.16742111	0.08130226	407310
1720396200	0.08155199	-0.007434	-8.35	0.08896565	0.08955081	0.0815199	168635
1720309800	0.08898617	-1.6E-5	-0.02	0.08881821	0.09244929	0.08655757	34227
1720223400	0.08900253	-0.003706	-4.00	0.09277622	0.09315371	0.07840656	282957
1720137000	0.09270851	-0.009643	-9.42	0.10227638	0.1044548	0.091319	107868
1720050600	0.102352	3.6E-5	0.04	0.10241756	0.10521076	0.10120904	147200
1719964200	0.10231554	-0.000683	-0.66	0.103115	0.10639256	0.10010464	77652
1719877800	0.10299885	0.00075717	0.74	0.16049049	0.16742111	0.10295785	155454
1719791400	0.10224168	-0.002411	-2.30	0.10473276	0.107849	0.10159449	64124
1719705000	0.10465233	-0.001528	-1.44	0.10856145	0.11168391	0.10427432	98411
1719618600	0.10618064	0.00216544	2.08	0.10535434	0.10791657	0.10098419	88794
1719532200	0.1040152	0.00068881	0.67	0.10338176	0.10656035	0.1006743	50896
1719445800	0.10332639	0.00328049	3.28	0.16049049	0.16742111	0.10094375	121904
1719359400	0.1000459	0.00053693	0.54	0.09943327	0.10326363	0.09873595	107219
1719273000	0.09950897	-0.007524	-7.03	0.10673828	0.1067673	0.09546479	137428
1719186600	0.10703283	-0.000879	-0.81	0.10793161	0.10962361	0.10504904	14951
1719100200	0.10791201	-0.000975	-0.90	0.10904592	0.1099414	0.10607227	80124
1719013800	0.10888739	-0.007248	-6.24	0.11613797	0.11613797	0.1066173	133637