Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7398 | Binance | 474346 | /cdn/crypto/logos/exchanges/BINA.png | $ 351,605.11 | 1727028096 | SFP/USDT | https://www.binance.com/en/trade/SFP_USDT | USDT | 1 | https://www.binance.com/en/trade/SFP_USDT | 71.791527758 | 最近 |
| 0.7407 | DigiFinex | 71422 | /cdn/crypto/logos/exchanges/DGFX.png | $ 52,979.65 | 1727027865 | SFP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SFP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SFP | 10.8096083777 | 最近 |
| 0.7408 | LBank | 62946.12 | /cdn/crypto/logos/exchanges/LBNK.png | $ 46,707.19 | 1727028085 | SFP/USDT | https://www.lbank.info/exchange/sfp/usdt | USDT | 3 | https://www.lbank.info/exchange/sfp/usdt | 9.52679715069 | 最近 |
| 0.7408 | LATOKEN | 37133.53 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,533.14 | 1727027318 | SFP/USDT | https://exchange.latoken.com/exchange/SFP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SFP-USDT | 5.62010188712 | 13 分s 前 |
| 0.7397 | Kucoin | 8493.3586 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6,307.94 | 1727027625 | SFP/USDT | https://trade.kucoin.com/SFP-USDT | USDT | 5 | https://trade.kucoin.com/SFP-USDT | 1.28545658589 | 8 分s 前 |
| 1.176E-5 | Binance | 3356 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.039615 | 1727028093 | SFP/BTC | https://www.binance.com/en/trade/SFP_BTC | BTC | 6 | https://www.binance.com/en/trade/SFP_BTC | 0.507925369152 | 最近 |
| 0.7402 | Gate.io | 2883.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,142.76 | 1727027716 | SFP/USDT | https://gate.io/trade/SFP_USDT | USDT | 7 | https://gate.io/trade/SFP_USDT | 0.436479823931 | 6 分s 前 |
| 0.00028601 | Gate.io | 93.956 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.026967 | 1727027717 | SFP/ETH | https://gate.io/trade/SFP_ETH | ETH | 8 | https://gate.io/trade/SFP_ETH | 0.014220094155 | 6 分s 前 |
| 1.178E-5 | Kucoin | 52.0848 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000613 | 1727027626 | SFP/BTC | https://trade.kucoin.com/SFP-BTC | BTC | 9 | https://trade.kucoin.com/SFP-BTC | 0.00788295329775 | 8 分s 前 |
| 0.73765 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963321 | SFP/USD | https://hitbtc.com/SFP-to-USD | USD | 10 | https://hitbtc.com/SFP-to-USD | 0 | 18 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SFP/USDT | https://poloniex.com/exchange#USDT_SFP | USDT | 11 | https://poloniex.com/exchange#USDT_SFP | 0 | - | |||
| 1.332E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727026059 | SFP/BTC | https://hitbtc.com/SFP-to-BTC | BTC | 12 | https://hitbtc.com/SFP-to-BTC | 0 | 34 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.79332426 | -0.05199973 | -6.55466278064 | 0.72118612 | 0.7999562 | 59686.1199 | CX |
| 4 | 0.80696458 | -0.06564005 | -8.13419220953 | 0.7131054 | 0.8250248 | 40812.1085964 | CX |
| 12 | 0.82446603 | -0.0831415 | -10.0842844914 | 0.69095167 | 0.9107827 | 42184.1286893 | CX |
| 26 | 0.72117922 | 0.02014531 | 2.79338470124 | 0.63832164 | 0.98146261 | 56957.5576424 | CX |
| 52 | 0.5883225 | 0.15300203 | 26.0064896379 | 0.44342681 | 0.98146261 | 80645.147491 | CX |
| 156 | 0.89990288 | -0.15857835 | -17.6217182459 | 0.2652507 | 3.14497458 | 304331.250854 | CX |
| 260 | 2.647521 | -1.90619647 | -71.9992955674 | 0.2652507 | 3.97979357 | 428686.104152 | CX |
SFPについて
SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.
SFP ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.74818903 | 0.00369565 | 0.50 | 0.74580283 | 0.75507262 | 0.72961622 | 285229 |
| 1726876200 | 0.74449338 | -0.00035 | -0.05 | 0.74376357 | 0.77342218 | 0.73722259 | 14805 |
| 1726789800 | 0.74484309 | 0.0044417 | 0.60 | 0.74259511 | 0.76643685 | 0.74086258 | 18849 |
| 1726703400 | 0.74040139 | 0.00390187 | 0.53 | 0.73686428 | 0.74522275 | 0.72118612 | 40691 |
| 1726617000 | 0.73649952 | -0.002542 | -0.34 | 0.73795654 | 0.75376622 | 0.72581564 | 32008 |
| 1726530600 | 0.73904198 | -0.019743 | -2.60 | 0.75922371 | 0.76308572 | 0.72781018 | 13529 |
| 1726444200 | 0.75878467 | -0.034655 | -4.37 | 0.79332426 | 0.7999562 | 0.75673271 | 12688 |
| 1726357800 | 0.79343994 | 0.01186777 | 1.52 | 0.78099102 | 0.79718617 | 0.7647478 | 24007 |
| 1726271400 | 0.78157217 | -0.006742 | -0.86 | 0.78824211 | 0.78955605 | 0.76463224 | 7547 |
| 1726185000 | 0.78831433 | 0.01956491 | 2.55 | 0.76907209 | 0.78831433 | 0.76252147 | 4612 |
| 1726098600 | 0.76874942 | -0.011276 | -1.45 | 0.78034296 | 0.78340617 | 0.75555145 | 6035 |
| 1726012200 | 0.78002572 | 0.00944239 | 1.23 | 0.768351 | 0.79442165 | 0.75393601 | 7310 |
| 1725925800 | 0.77058333 | 0.0109282 | 1.44 | 0.76511756 | 0.79352516 | 0.7131054 | 43177 |
| 1725839400 | 0.75965513 | 0.00282929 | 0.37 | 0.75790811 | 0.78067074 | 0.7389677 | 16302 |
| 1725753000 | 0.75682584 | -0.005548 | -0.73 | 0.76066302 | 0.77388419 | 0.74413648 | 33381 |
| 1725666600 | 0.76237355 | -0.012524 | -1.62 | 0.77514931 | 0.77706654 | 0.73804398 | 93982 |
| 1725580200 | 0.77489773 | -0.002549 | -0.33 | 0.77901104 | 0.79219208 | 0.75009149 | 50467 |
| 1725493800 | 0.77744658 | 0.01693308 | 2.23 | 0.7550559 | 0.77808406 | 0.73175772 | 28600 |
| 1725407400 | 0.7605135 | 0.00439758 | 0.58 | 0.76222656 | 0.8250248 | 0.72737692 | 56343 |
| 1725321000 | 0.75611592 | 0.00258446 | 0.34 | 0.76511756 | 0.78705627 | 0.74241181 | 26203 |
| 1725234600 | 0.75353146 | -0.038228 | -4.83 | 0.79179667 | 0.79696258 | 0.74933394 | 17435 |
| 1725148200 | 0.79175906 | -0.004872 | -0.61 | 0.80325665 | 0.806537 | 0.78566316 | 47132 |
| 1725061800 | 0.79663093 | 0.00575527 | 0.73 | 0.78984043 | 0.81590658 | 0.78378123 | 90691 |
| 1724975400 | 0.79087566 | 0.00312465 | 0.40 | 0.78565482 | 0.80978615 | 0.77526232 | 72350 |
| 1724889000 | 0.78775101 | 0.02648801 | 3.48 | 0.75560656 | 0.78809287 | 0.74643811 | 58391 |
| 1724802600 | 0.761263 | -0.024424 | -3.11 | 0.78468099 | 0.79650913 | 0.72880015 | 12026 |
| 1724716200 | 0.78568669 | -0.004267 | -0.54 | 0.79225707 | 0.80155542 | 0.77127509 | 12670 |
| 1724629800 | 0.78995376 | -0.014586 | -1.81 | 0.80696458 | 0.80820807 | 0.78148578 | 16265 |
| 1724543400 | 0.80454008 | 0.00361773 | 0.45 | 0.80196906 | 0.82279608 | 0.782793 | 17308 |
| 1724457000 | 0.80092235 | 0.03704173 | 4.85 | 0.76386455 | 0.80119281 | 0.75698145 | 19980 |
| 1724370600 | 0.76388062 | 0.01197842 | 1.59 | 0.76511756 | 0.78705627 | 0.74241181 | 22593 |
| 1724284200 | 0.7519022 | 0.01831583 | 2.50 | 0.73228295 | 0.76004237 | 0.73114434 | 24252 |
| 1724197800 | 0.73358637 | -0.009393 | -1.26 | 0.74307936 | 0.75627351 | 0.73067496 | 25206 |
| 1724111400 | 0.74297915 | 0.01414014 | 1.94 | 0.76511756 | 0.78705627 | 0.72748448 | 33952 |
| 1724025000 | 0.72883901 | -0.020597 | -2.75 | 0.75135086 | 0.75387414 | 0.72883901 | 35127 |
| 1723938600 | 0.749436 | 0.0046034 | 0.62 | 0.73774359 | 0.75474352 | 0.73279361 | 8191 |
| 1723852200 | 0.7448326 | -0.009668 | -1.28 | 0.75405525 | 0.76477985 | 0.72449184 | 33766 |
| 1723765800 | 0.75450091 | -0.013487 | -1.76 | 0.76511756 | 0.78705627 | 0.74241181 | 43497 |
| 1723679400 | 0.76798741 | -0.014007 | -1.79 | 0.78255786 | 0.80283652 | 0.7644375 | 40680 |
| 1723593000 | 0.78199475 | -0.023463 | -2.91 | 0.80485963 | 0.8256443 | 0.77253678 | 33669 |
| 1723506600 | 0.80545789 | 0.03770343 | 4.91 | 0.82047383 | 0.82863324 | 0.75629167 | 111766 |
| 1723420200 | 0.76775446 | -0.035648 | -4.44 | 0.8066347 | 0.82105609 | 0.76633814 | 17363 |
| 1723333800 | 0.80340282 | -0.012244 | -1.50 | 0.82003622 | 0.8375598 | 0.80264448 | 7802 |
| 1723247400 | 0.81564712 | 7.9E-5 | 0.01 | 0.82047383 | 0.82863324 | 0.79786836 | 62610 |
| 1723161000 | 0.8155678 | -0.006079 | -0.74 | 0.81445658 | 0.83536799 | 0.80081526 | 40449 |
| 1723074600 | 0.82164679 | 0.00590761 | 0.72 | 0.81830182 | 0.84880585 | 0.80285965 | 132013 |
| 1722988200 | 0.81573918 | 0.04839207 | 6.31 | 0.76345861 | 0.81694951 | 0.75779634 | 89051 |
| 1722901800 | 0.76734711 | 0.00424259 | 0.56 | 0.75593574 | 0.79206265 | 0.69095167 | 227725 |
| 1722815400 | 0.76310452 | 0.00612912 | 0.81 | 0.75593574 | 0.77398935 | 0.73701849 | 53129 |
| 1722729000 | 0.7569754 | -0.006734 | -0.88 | 0.76469867 | 0.78351938 | 0.745965 | 92369 |
| 1722642600 | 0.76370988 | -0.025051 | -3.18 | 0.78771627 | 0.80343282 | 0.75637432 | 43698 |
| 1722556200 | 0.7887609 | 0.01619085 | 2.10 | 0.77400294 | 0.78938656 | 0.74591354 | 23480 |
| 1722469800 | 0.77257005 | -0.006993 | -0.90 | 0.77882219 | 0.79480776 | 0.76272942 | 9666 |
| 1722383400 | 0.77956335 | 0.0044198 | 0.57 | 0.77515909 | 0.79084626 | 0.7513093 | 11451 |
| 1722297000 | 0.77514355 | 0.00355477 | 0.46 | 0.7920963 | 0.80174436 | 0.76666877 | 25587 |
| 1722210600 | 0.77158878 | -0.014135 | -1.80 | 0.78515306 | 0.79399603 | 0.76857625 | 3878 |
| 1722124200 | 0.78572351 | 0.00816695 | 1.05 | 0.78235752 | 0.79888711 | 0.76957311 | 17074 |
| 1722037800 | 0.77755656 | -0.014015 | -1.77 | 0.7920963 | 0.80174436 | 0.77440934 | 33937 |
| 1721951400 | 0.7915716 | -0.012606 | -1.57 | 0.80437116 | 0.8090296 | 0.77208704 | 15220 |
| 1721865000 | 0.80417805 | -0.026797 | -3.22 | 0.824565 | 0.83560382 | 0.79687191 | 17024 |
| 1721778600 | 0.83097554 | 0.01120588 | 1.37 | 0.82004222 | 0.83494566 | 0.81167252 | 6918 |
| 1721692200 | 0.81976966 | -0.004006 | -0.49 | 0.75359339 | 0.9107827 | 0.72805506 | 4942 |
| 1721605800 | 0.82377534 | -0.002878 | -0.35 | 0.82568239 | 0.82924714 | 0.79611379 | 10418 |
| 1721519400 | 0.8266536 | 0.01344957 | 1.65 | 0.81295665 | 0.83109327 | 0.80450352 | 7676 |
| 1721433000 | 0.81320403 | 0.00988402 | 1.23 | 0.80343757 | 0.81743875 | 0.78891454 | 12848 |
| 1721346600 | 0.80332001 | 0.00697714 | 0.88 | 0.79465263 | 0.81028679 | 0.77284767 | 12138 |
| 1721260200 | 0.79634287 | -0.009311 | -1.16 | 0.80972494 | 0.81769922 | 0.78582995 | 5003 |
| 1721173800 | 0.80565384 | 0.01378776 | 1.74 | 0.79508122 | 0.8150993 | 0.77259367 | 10154 |
| 1721087400 | 0.79186608 | 0.01025188 | 1.31 | 0.75359339 | 0.9107827 | 0.72805506 | 27662 |
| 1721001000 | 0.7816142 | 0.00926961 | 1.20 | 0.77241383 | 0.78498609 | 0.7616236 | 7908 |
| 1720914600 | 0.77234459 | 0.00534555 | 0.70 | 0.76704925 | 0.78080284 | 0.75748666 | 318838 |
| 1720828200 | 0.76699904 | -0.013075 | -1.68 | 0.77995347 | 0.79447952 | 0.7538068 | 179087 |
| 1720741800 | 0.78007396 | -0.007709 | -0.98 | 0.78708182 | 0.80215315 | 0.76616811 | 15005 |
| 1720655400 | 0.78778324 | -0.036961 | -4.48 | 0.81866648 | 0.83053858 | 0.78362841 | 17505 |
| 1720569000 | 0.82474413 | -0.004661 | -0.56 | 0.8301732 | 0.85569883 | 0.80020341 | 28831 |
| 1720482600 | 0.82940562 | 0.05801314 | 7.52 | 0.75359339 | 0.83046468 | 0.72805506 | 49527 |
| 1720396200 | 0.77139248 | -0.060308 | -7.25 | 0.82976468 | 0.83787993 | 0.77108894 | 27312 |
| 1720309800 | 0.83170087 | -0.005036 | -0.60 | 0.84179299 | 0.85509986 | 0.80633588 | 40950 |
| 1720223400 | 0.83673716 | 0.07904533 | 10.43 | 0.75359339 | 0.85414168 | 0.72805506 | 116363 |
| 1720137000 | 0.75769183 | -0.044266 | -5.52 | 0.80136556 | 0.80895037 | 0.75201386 | 25249 |
| 1720050600 | 0.80195803 | -0.030208 | -3.63 | 0.83299617 | 0.84828851 | 0.79162961 | 35118 |
| 1719964200 | 0.83216641 | -0.005013 | -0.60 | 0.837495 | 0.85469375 | 0.8093904 | 19239 |
| 1719877800 | 0.83717971 | 0.00607399 | 0.73 | 0.80333708 | 0.85936824 | 0.80129464 | 22282 |
| 1719791400 | 0.83110572 | 0.00727282 | 0.88 | 0.82446603 | 0.84932964 | 0.80180992 | 26214 |
| 1719705000 | 0.8238329 | -0.00148 | -0.18 | 0.82567018 | 0.83862836 | 0.8128883 | 6910 |
| 1719618600 | 0.82531316 | -0.001269 | -0.15 | 0.8274321 | 0.86858728 | 0.81627277 | 19636 |
| 1719532200 | 0.82658238 | 0.02367555 | 2.95 | 0.80333708 | 0.82798006 | 0.80129464 | 68944 |
| 1719445800 | 0.80290683 | 0.04329906 | 5.70 | 0.80780417 | 0.80780417 | 0.74927099 | 29496 |
| 1719359400 | 0.75960777 | 0.00273648 | 0.36 | 0.7562955 | 0.76387597 | 0.7397796 | 10669 |
| 1719273000 | 0.75687129 | 0.02474135 | 3.38 | 0.73137832 | 0.75902324 | 0.72390783 | 58049 |
| 1719186600 | 0.73212994 | 0.00308154 | 0.42 | 0.72918086 | 0.74479672 | 0.72739337 | 11823 |
| 1719100200 | 0.7290484 | 0.00078387 | 0.11 | 0.72932478 | 0.73889022 | 0.72512487 | 4264 |
