Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1211 | Binance | 30677927 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,833,954.61 | 1726906203 | CVC/USDT | https://www.binance.com/en/trade/CVC_USDT | USDT | 1 | https://www.binance.com/en/trade/CVC_USDT | 45.2419085421 | 最近 |
| 0.12128 | OKX | 29303434.513 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,656,416.80 | 1726906201 | CVC/USDT | https://www.okx.com/trade-spot/CVC-USDT | USDT | 2 | https://www.okx.com/trade-spot/CVC-USDT | 43.214892069 | 最近 |
| 0.121 | Coinbase | 4599595.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 574,633.87 | 1726906204 | CVC/USD | https://pro.coinbase.com/trade/CVC-USD | USD | 3 | https://pro.coinbase.com/trade/CVC-USD | 6.78319869584 | 最近 |
| 0.12126 | Gate.io | 1534322.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 189,840.38 | 1726905961 | CVC/USDT | https://gate.io/trade/CVC_USDT | USDT | 4 | https://gate.io/trade/CVC_USDT | 2.26272350333 | 最近 |
| 0.10765 | Bitvavo | 506699.861741 | /cdn/crypto/logos/exchanges/BITV.png | € 57,151.11 | 1726906196 | CVC/EUR | https://account.bitvavo.com/markets/CVC-EUR | EUR | 5 | https://account.bitvavo.com/markets/CVC-EUR | 0.74724960403 | 最近 |
| 1.86E-6 | Mercatox | 422477.180607 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.784815 | 1726902785 | CVC/BTC | https://mercatox.com/exchange/CVC/BTC | BTC | 6 | https://mercatox.com/exchange/CVC/BTC | 0.623043205173 | 57 分s 前 |
| 2.712E-5 | Mercatox | 348506.026417 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 9.39 | 1726902005 | CVC/ETH | https://mercatox.com/exchange/CVC/ETH | ETH | 7 | https://mercatox.com/exchange/CVC/ETH | 0.513955123941 | 1 時間 前 |
| 0.121 | HTX | 314863.99 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,661.84 | 1726906156 | CVC/USDT | https://www.huobi.com/en-us/exchange/cvc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/cvc_usdt | 0.464341930235 | 最近 |
| 0.1201 | Kraken | 81700.9504481 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,246.40 | 1726906174 | CVC/USD | https://trade.kraken.com/markets/kraken/CVC/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CVC/USD | 0.120487506472 | 最近 |
| 2.04E-6 | Upbit | 18888.5198176 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.038193 | 1726905948 | CVC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC | 0.0278556202993 | 最近 |
| 1.92E-6 | Kucoin | 167.6271 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000316 | 1726896054 | CVC/BTC | https://trade.kucoin.com/CVC-BTC | BTC | 11 | https://trade.kucoin.com/CVC-BTC | 0.000247206075149 | 3 時間s 前 |
| 4.77E-5 | Gate.io | 65.77 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003150 | 1726905961 | CVC/ETH | https://gate.io/trade/CVC_ETH | ETH | 12 | https://gate.io/trade/CVC_ETH | 9.69935264796E-5 | 最近 |
| 1.65E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726905870 | CVC/BTC | https://hitbtc.com/CVC-to-BTC | BTC | 13 | https://hitbtc.com/CVC-to-BTC | 0 | 6 分s 前 |
| 0.097828 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726876921 | CVC/USD | https://hitbtc.com/CVC-to-USD | USD | 14 | https://hitbtc.com/CVC-to-USD | 0 | 8 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | CVC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-CVC | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-CVC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | CVC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-CVC | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-CVC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CVC/USDT | https://poloniex.com/exchange#USDT_CVC | USDT | 17 | https://poloniex.com/exchange#USDT_CVC | 0 | - | |||
| 0.0001568 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726876928 | CVC/ETH | https://trade.kucoin.com/CVC-ETH | ETH | 18 | https://trade.kucoin.com/CVC-ETH | 0 | 8 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CVC/ETH | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | ETH | 19 | https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45 | 0 | - | |||
| 7.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726876936 | CVC/BTC | https://www.huobi.com/en-us/exchange/cvc_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/cvc_btc | 0 | 8 時間s 前 |
| 2.7E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726876929 | CVC/BTC | https://www.okx.com/trade-spot/CVC-BTC | BTC | 21 | https://www.okx.com/trade-spot/CVC-BTC | 0 | 8 時間s 前 |
| 0.00023367 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1726876931 | CVC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | ETH | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC | 0 | 8 時間s 前 |
| 0.156 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726876926 | CVC/USD | https://cex.io/cvc-usd | USD | 23 | https://cex.io/cvc-usd | 0 | 8 時間s 前 |
| 8.635E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726876936 | CVC/ETH | https://www.huobi.com/en-us/exchange/cvc_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/cvc_eth | 0 | 8 時間s 前 |
| 0.0963 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726906191 | CVC/USDT | https://www.bibox.com/en/exchange/basic/CVC_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/CVC_USDT | 0 | 最近 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | CVC/BTC | https://poloniex.com/exchange#BTC_CVC | BTC | 26 | https://poloniex.com/exchange#BTC_CVC | 0 | - | |||
| 0.07023 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1726790611 | CVC/USD | https://gemini.com/?symbol=CVCUSD | USD | 27 | https://gemini.com/?symbol=CVCUSD | 0 | 1 日 前 |
| 1.32E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726876929 | CVC/BTC | https://exchange.latoken.com/exchange/CVC-BTC | BTC | 28 | https://exchange.latoken.com/exchange/CVC-BTC | 0 | 8 時間s 前 |
| 0.0897 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726876929 | CVC/USDT | https://exchange.latoken.com/exchange/CVC-USDT | USDT | 29 | https://exchange.latoken.com/exchange/CVC-USDT | 0 | 8 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | CVC/ETH | https://poloniex.com/exchange#ETH_CVC | ETH | 30 | https://poloniex.com/exchange#ETH_CVC | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1082 | 0.0128 | 11.8299445471 | 0.1025 | 0.1221 | 3270392.60795 | CX |
| 4 | 0.1033 | 0.0177 | 17.1345595353 | 0.0842 | 0.1221 | 2566604.7118 | CX |
| 12 | 0.1056 | 0.0154 | 14.5833333333 | 0.0703 | 0.1221 | 1738231.767 | CX |
| 26 | 0.1342 | -0.0132 | -9.83606557377 | 0.07023 | 0.33 | 3462374.0228 | CX |
| 52 | 0.077 | 0.044 | 57.1428571429 | 0.07023 | 0.33 | 3149563.3543 | CX |
| 156 | 0.5074 | -0.3864 | -76.1529365392 | 0.0516 | 0.65 | 1981339.26763 | CX |
| 260 | 0.04514964 | 0.07585036 | 167.99770718 | 0.0107768 | 388594.7 | 13625141.2878 | CX |
CVCについて
Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.
CVC ニュース
暗号通貨チャット
投稿を表示
Here we go!!!! $1+ underway Just needed a little patience.. The next omicron identity is taking Shape! Gonna fly to theJames webb telescope now.. Happy new year!!!
Look see So!! Why $CVC? SECURING THE $SOL #SOLANA NETWORK. $BTC $ETH $ADA $ALGO $MARA $AMP $ACH $DNT $FX $Man $SHIB $WCFG $👁️👁️🔨🔨 $XLM $AVAX $LRC $MASK $DOGE $COTI #DeFi #DASH #cryptocurrencies #1inchhttps://t.co/vmVxuP9qdv— ♠️♦️♦️♠️ (@finalmetaverse) November 9, 2021
CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in...
CVC civic altcoin news !!!! Civic Pass is a huge step toward making NFT drops safer for communities! Learn all about it here. Flexible Define your own rules for platform access to let in the right users. Trusted Know your users without sacrificing privacy standards. Fast Seamless verification in just minutes. Defend against bots Keep your users happy. Civic Pass can help avoid price manipulation, denial of inventory, and Sybil attacks that result in missed auctions or system outages. No more changing the mint prices at the last minute to keep bots at bay. We see CVC exploding to $2 soon Do to great developments.
もっと見る
you're welcome -- looks like CVC might start pushing higher here, .5207 -- volume flag on the 15-minute chart.
Thanks for the info xZx. Taking a serious look. There is room in the basket for another egg with massive upside potential. M
imo CVC has the potential to hit double-digit dollars in 2022. Why is $CVC up 70% this week, and now listed on @FTX_Official? Well, We speak with Chris Hart, CEO of @civickey on getting into DeFi, Civic Wallet explosive growth, and what large updates are next for Civic.👇 Watch the Full...
imo CVC has the potential to hit double-digit dollars in 2022. Why is $CVC up 70% this week, and now listed on @FTX_Official? Well, We speak with Chris Hart, CEO of @civickey on getting into DeFi, Civic Wallet explosive growth, and what large updates are next for Civic.👇 Watch the Full Interview:https://t.co/1bWOgCoO1Q— Crypto Coin Show (@CryptoCoinShow) September 9, 2021
there's execution risk here, but if they partner with coinbase, FTX, kraken, robinhood and other exchanges, they'll become the top ID management app in crypto. there's a huge need for this. no one wants to share sensitive documents with faceless people at each exchange. CVC can eliminate all of that.
もっと見る
CVC civic NEWS!!!! $2+ move here underway!!! Will pass ALGO on the way yo! Civic @civickey · 4h Civic can help DeFi protocols implement necessary compliace measures while keeping the core values of crypto intact. Learn more...
Ready for $1+ Macd.. pSar and now FOMO All in!! The 1 month trend shows ran from 0.35 to spike .90, relaxed a bit To .60 . Now the bounce over $1 is So the potential is there.. Now that we the new delta variant COVID19 civic technologies Medical tracking devices in Apple apps!!
Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like...
Yep same here. My first purchase was 150k @ $0.09 / Dec. 20. 20 Been adding ever since. Along with ada. Just leaving them in the background and moving on. / Best of luck. Think we have the better one here. My play now is with PNK, KYB, ANKR with a few others but taking an extra look with ANKR. Like the 3WEB.
もっと見る
CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. After 6 years at the helm of @civickey, I am moving into the Exec Chairman role, ahead of the upcoming launch of our identity layer to enable...
CVC/USDC my best add on this dip was .619 -- bettting it keeps running from here. i added quite a few this AM, after selling most into yesterday's run. After 6 years at the helm of @civickey, I am moving into the Exec Chairman role, ahead of the upcoming launch of our identity layer to enable compliant DeFi trading. Civic has an excellent product & team that is well positioned to become the leader in decentralized identity! https://t.co/2r4Mx5hNwl— Vinny Lingham (@VinnyLingham) August 18, 2021
もっと見る
I sold almost all my CVC in the mid .80s, watched it keep going to .98 -- and now I'm nibbling in the .72 range. there's some "fire" driving the move -- not just smoke imo! good to see you, RF!
hey, thistrader -- any link to the CVC news? i've been looking and haven't found it yet.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.1163 | 0.0058 | 5.25 | 0.111 | 0.122 | 0.1091 | 5647083 |
| 1726789800 | 0.1105 | 0.0027 | 2.50 | 0.1096 | 0.1221 | 0.1063 | 1816823 |
| 1726703400 | 0.1078 | -0.0031 | -2.80 | 0.1084 | 0.1105 | 0.1034 | 1434618 |
| 1726617000 | 0.1109 | 0.0021 | 1.93 | 0.1098 | 0.1209 | 0.1082 | 8125334 |
| 1726530600 | 0.1088 | 0.004 | 3.82 | 0.1054 | 0.1217 | 0.1025 | 3506219 |
| 1726444200 | 0.1048 | -0.0016 | -1.50 | 0.1064 | 0.1094 | 0.1032 | 1154767 |
| 1726357800 | 0.1064 | -0.0016 | -1.48 | 0.1082 | 0.1097 | 0.1059 | 1207901 |
| 1726271400 | 0.108 | -0.003 | -2.70 | 0.113 | 0.115 | 0.1059 | 3499289 |
| 1726185000 | 0.111 | 0 | 0.00 | 0.1103 | 0.1174 | 0.1073 | 7351456 |
| 1726098600 | 0.111 | 0.0098 | 9.68 | 0.1012 | 0.1146 | 0.1001 | 9800895 |
| 1726012200 | 0.1012 | -0.0024 | -2.32 | 0.1038 | 0.1065 | 0.1002 | 2723136 |
| 1725925800 | 0.1036 | -0.0004 | -0.38 | 0.1033 | 0.1077 | 0.0993 | 7493497 |
| 1725839400 | 0.104 | 0.0153 | 17.25 | 0.0892 | 0.12 | 0.089 | 10230870 |
| 1725753000 | 0.0887 | 0.0009 | 1.03 | 0.0879 | 0.0901 | 0.087 | 241145 |
| 1725666600 | 0.0878 | -0.0004 | -0.45 | 0.0881 | 0.0941 | 0.0851 | 1409736 |
| 1725580200 | 0.0882 | -0.002 | -2.22 | 0.0901 | 0.0915 | 0.0877 | 370441 |
| 1725493800 | 0.0902 | 0.0016 | 1.81 | 0.0887 | 0.0911 | 0.0842 | 515660 |
| 1725407400 | 0.0886 | -0.0034 | -3.70 | 0.0921 | 0.0958 | 0.0886 | 662282 |
| 1725321000 | 0.092 | 0.0038 | 4.31 | 0.0887 | 0.0927 | 0.0872 | 501969 |
| 1725234600 | 0.0882 | -0.0036 | -3.92 | 0.0918 | 0.0927 | 0.0877 | 279091 |
| 1725148200 | 0.0918 | -0.0009 | -0.97 | 0.0929 | 0.0932 | 0.0908 | 151870 |
| 1725061800 | 0.0927 | 0.0002 | 0.22 | 0.0925 | 0.0935 | 0.0891 | 807079 |
| 1724975400 | 0.0925 | 0.0013 | 1.43 | 0.0912 | 0.0945 | 0.0908 | 417800 |
| 1724889000 | 0.0912 | -0.001 | -1.08 | 0.0922 | 0.0951 | 0.0883 | 228821 |
| 1724802600 | 0.0922 | -0.0047 | -4.85 | 0.0968 | 0.0996 | 0.0904 | 484389 |
| 1724716200 | 0.0969 | -0.0031 | -3.10 | 0.1 | 0.1012 | 0.0969 | 618360 |
| 1724629800 | 0.1 | -0.003 | -2.91 | 0.1035 | 0.104 | 0.099 | 574877 |
| 1724543400 | 0.103 | 0.0001 | 0.10 | 0.1033 | 0.1052 | 0.1014 | 609510 |
| 1724457000 | 0.1029 | 0.0063 | 6.52 | 0.0975 | 0.1036 | 0.0967 | 1040387 |
| 1724370600 | 0.0966 | -0.0018 | -1.83 | 0.0965 | 0.0986 | 0.0943 | 813338 |
| 1724284200 | 0.0984 | 0.0045 | 4.79 | 0.094 | 0.0988 | 0.0926 | 986564 |
| 1724197800 | 0.0939 | -0.0013 | -1.37 | 0.0949 | 0.0963 | 0.0918 | 901774 |
| 1724111400 | 0.0952 | 0.0048 | 5.31 | 0.0897 | 0.1013 | 0.0884 | 1855110 |
| 1724025000 | 0.0904 | 0.0012 | 1.35 | 0.0892 | 0.0922 | 0.088 | 309981 |
| 1723938600 | 0.0892 | 0.0017 | 1.94 | 0.0877 | 0.0893 | 0.0874 | 265254 |
| 1723852200 | 0.0875 | 0.0007 | 0.81 | 0.0868 | 0.0884 | 0.0856 | 349221 |
| 1723765800 | 0.0868 | -0.0024 | -2.69 | 0.0892 | 0.09 | 0.0856 | 275999 |
| 1723679400 | 0.0892 | -0.0019 | -2.09 | 0.0916 | 0.0925 | 0.0886 | 832178 |
| 1723593000 | 0.0911 | 0.0005 | 0.55 | 0.0905 | 0.0924 | 0.088 | 730670 |
| 1723506600 | 0.0906 | 0.0028 | 3.19 | 0.0881 | 0.0913 | 0.0856 | 1690450 |
| 1723420200 | 0.0878 | -0.0044 | -4.77 | 0.0922 | 0.0936 | 0.0875 | 574818 |
| 1723333800 | 0.0922 | 0.0026 | 2.90 | 0.0898 | 0.0929 | 0.0886 | 945150 |
| 1723247400 | 0.0896 | -0.0005 | -0.55 | 0.09 | 0.0927 | 0.0875 | 1796114 |
| 1723161000 | 0.0901 | 0.0093 | 11.51 | 0.0805 | 0.0908 | 0.0797 | 910156 |
| 1723074600 | 0.0808 | -0.0008 | -0.98 | 0.0817 | 0.0849 | 0.0795 | 1474449 |
| 1722988200 | 0.0816 | 0.003 | 3.82 | 0.0786 | 0.0833 | 0.0786 | 989808 |
| 1722901800 | 0.0786 | -0.0087 | -9.97 | 0.0759 | 0.0881 | 0.0703 | 3362966 |
| 1722815400 | 0.0873 | -0.0041 | -4.49 | 0.0923 | 0.0946 | 0.0848 | 3022245 |
| 1722729000 | 0.0914 | -0.0014 | -1.51 | 0.0937 | 0.097 | 0.088 | 1255499 |
| 1722642600 | 0.0928 | -0.007 | -7.01 | 0.0997 | 0.0998 | 0.0916 | 1370388 |
| 1722556200 | 0.0998 | -0.0012 | -1.19 | 0.1018 | 0.1041 | 0.0942 | 2507251 |
| 1722469800 | 0.101 | -0.0042 | -3.99 | 0.105 | 0.1073 | 0.1009 | 837653 |
| 1722383400 | 0.1052 | -0.0034 | -3.13 | 0.1092 | 0.1108 | 0.1031 | 1308079 |
| 1722297000 | 0.1086 | -0.0008 | -0.73 | 0.1108 | 0.1179 | 0.1083 | 3153238 |
| 1722210600 | 0.1094 | -0.0016 | -1.44 | 0.1105 | 0.1106 | 0.1056 | 1506806 |
| 1722124200 | 0.111 | 0.0054 | 5.11 | 0.1058 | 0.113 | 0.1055 | 2864443 |
| 1722037800 | 0.1056 | 0.0061 | 6.13 | 0.0999 | 0.1056 | 0.0997 | 624778 |
| 1721951400 | 0.0995 | -0.0011 | -1.09 | 0.1008 | 0.1049 | 0.0958 | 1921155 |
| 1721865000 | 0.1006 | -0.0002 | -0.20 | 0.101 | 0.1037 | 0.1001 | 371889 |
| 1721778600 | 0.1008 | -0.0041 | -3.91 | 0.105 | 0.107 | 0.0992 | 947026 |
| 1721692200 | 0.1049 | -0.0067 | -6.00 | 0.1115 | 0.1115 | 0.1045 | 1025018 |
| 1721605800 | 0.1116 | 0 | 0.00 | 0.1114 | 0.112 | 0.105 | 1077710 |
| 1721519400 | 0.1116 | 0.0025 | 2.29 | 0.1096 | 0.1151 | 0.1089 | 1417826 |
| 1721433000 | 0.1091 | 0.0038 | 3.61 | 0.1058 | 0.1192 | 0.1035 | 4016717 |
| 1721346600 | 0.1053 | -0.0018 | -1.68 | 0.1073 | 0.1095 | 0.1026 | 515080 |
| 1721260200 | 0.1071 | -0.0019 | -1.74 | 0.1101 | 0.1103 | 0.1067 | 814869 |
| 1721173800 | 0.109 | 0.001 | 0.93 | 0.1076 | 0.1097 | 0.1029 | 1283311 |
| 1721087400 | 0.108 | 0.0052 | 5.06 | 0.1032 | 0.1083 | 0.1019 | 1197753 |
| 1721001000 | 0.1028 | 0.0017 | 1.68 | 0.1011 | 0.103 | 0.0997 | 521952 |
| 1720914600 | 0.1011 | 0.0032 | 3.27 | 0.098 | 0.1018 | 0.0979 | 670534 |
| 1720828200 | 0.0979 | 0.0019 | 1.98 | 0.0969 | 0.0987 | 0.095 | 438774 |
| 1720741800 | 0.096 | -0.0037 | -3.71 | 0.0997 | 0.1007 | 0.096 | 823595 |
| 1720655400 | 0.0997 | 0.0039 | 4.07 | 0.0962 | 0.1002 | 0.0953 | 638282 |
| 1720569000 | 0.0958 | 0.0018 | 1.91 | 0.096 | 0.0971 | 0.0924 | 1421520 |
| 1720482600 | 0.094 | 0.0052 | 5.86 | 0.0893 | 0.0959 | 0.0867 | 2512456 |
| 1720396200 | 0.0888 | -0.0056 | -5.93 | 0.0945 | 0.0949 | 0.0888 | 719609 |
| 1720309800 | 0.0944 | 0.0058 | 6.55 | 0.0884 | 0.0955 | 0.0875 | 591701 |
| 1720223400 | 0.0886 | 0 | 0.00 | 0.0885 | 0.0903 | 0.0783 | 2532792 |
| 1720137000 | 0.0886 | -0.0119 | -11.84 | 0.1002 | 0.102 | 0.0883 | 2537882 |
| 1720050600 | 0.1005 | -0.0051 | -4.83 | 0.1055 | 0.1081 | 0.0994 | 1735409 |
| 1719964200 | 0.1056 | 0.0006 | 0.57 | 0.105 | 0.1066 | 0.1034 | 996721 |
| 1719877800 | 0.105 | -0.0014 | -1.32 | 0.106 | 0.1076 | 0.1042 | 1198832 |
| 1719791400 | 0.1064 | 0.0018 | 1.72 | 0.1092 | 0.113 | 0.1044 | 3216852 |
| 1719705000 | 0.1046 | -0.001 | -0.95 | 0.1056 | 0.1072 | 0.1036 | 446479 |
| 1719618600 | 0.1056 | -0.0022 | -2.04 | 0.1078 | 0.1088 | 0.1054 | 654202 |
| 1719532200 | 0.1078 | 0.0035 | 3.36 | 0.1043 | 0.1089 | 0.1029 | 625560 |
| 1719445800 | 0.1043 | -0.0041 | -3.78 | 0.1079 | 0.1098 | 0.1041 | 802563 |
| 1719359400 | 0.1084 | 0.003 | 2.85 | 0.1056 | 0.1088 | 0.1048 | 724355 |
| 1719273000 | 0.1054 | 0.0019 | 1.84 | 0.1038 | 0.106 | 0.1 | 2176830 |
| 1719186600 | 0.1035 | -0.0033 | -3.09 | 0.1079 | 0.1116 | 0.1028 | 1959725 |
| 1719100200 | 0.1068 | -0.0024 | -2.20 | 0.1095 | 0.1115 | 0.1067 | 1145097 |
| 1719013800 | 0.1092 | 0.0004 | 0.37 | 0.1089 | 0.1115 | 0.1066 | 549411 |
