Taiwan New Dollar vs Japanese Yen【TWDJPY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Taiwan New Dollar vs Japanese Yen (TWDJPY)
Taiwan New Dollar vs Japanese Yen (TWDJPY) 時系列データ

Taiwan New Dollar vs Japanese Yen (TWDJPY)

4.7522

0.00

(0.00%)

変換

終了 11月23日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0013232	0.0278516910083	4.7508785	4.7942263	4.7268524	0	0	FX
4	0.0032499	0.0684340489621	4.7489518	4.8127925	4.7169811	0	0	FX
12	0.1791261	3.91697220138	4.5730756	4.8127925	4.3817973	0	0	FX
26	-0.1090021	-2.24228615965	4.8612038	4.9774843	4.3340737	0	0	FX
52	0.0129829	0.273945992956	4.7392188	4.9774843	4.3340737	0	0	FX
156	0.6204636	15.0170118479	4.1317381	4.9774843	4.0284574	0	0	FX
260	1.2098228	34.1528344131	3.5423789	4.9774843	3.3864027	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732319820	4.7522017	0.01	0.23	4.7405941	4.7620698	4.7302383	0
1732233420	4.7414807	-0.04	-0.82	4.7782206	4.7638977	4.7306006	0
1732147020	4.7806406	-0	-0.07	4.7832087	4.7942263	4.7630428	0
1732060620	4.7842008	0.02	0.45	4.7617163	4.7851223	4.7268524	0
1731974220	4.7626099	0.01	0.15	4.7522734	4.7713782	4.7405514	0
1731887820	4.7553529	0	0.09	4.7508785	4.7588411	4.7389773	0
1731801420	4.7508785	0	0.00	4.7508785	4.7508785	4.7400406	0
1731715020	4.7508785	-0.06	-1.17	4.8033726	4.8127924	4.7356192	0
1731628620	4.8071674	0.02	0.35	4.7919887	4.8079951	4.7775759	0
1731542220	4.790466	0.02	0.50	4.7703948	4.7931998	4.7628408	0
1731455820	4.766495	0.03	0.58	4.7406018	4.7704563	4.7311939	0
1731369420	4.738847	0.01	0.25	4.7260544	4.7589986	4.7378858	0
1731283020	4.727194	-0.01	-0.19	4.723629	4.7275546	4.7169811	0
1731196620	4.7360125	0	0.00	4.7360125	4.7360125	4.7360125	0
1731110220	4.7360125	-0.04	-0.89	4.7788249	4.7698121	4.7259836	0
1731023820	4.7786514	0	0.06	4.7738994	4.7812973	4.7546698	0
1730937420	4.7759916	0.02	0.39	4.7582164	4.7889151	4.7633652	0
1730851020	4.7575697	-0.01	-0.20	4.7926805	4.774219	4.7437677	0
1730764620	4.7671381	-0.01	-0.16	4.7735057	4.791812	4.7543631	0
1730678220	4.7747167	-0.02	-0.50	4.7985263	4.7985263	4.7674652	0
1730591820	4.7985263	0.01	0.15	4.7912844	4.7985263	4.7912844	0
1730505420	4.7912844	0.02	0.45	4.7736769	4.8046391	4.7689153	0
1730419020	4.7700011	-0.04	-0.75	4.8024346	4.7892412	4.7544432	0
1730332620	4.8059164	0.02	0.38	4.7863931	4.8109394	4.7761107	0
1730246220	4.7877609	0.01	0.11	4.7805365	4.7928016	4.7586646	0
1730159820	4.7824847	0.01	0.31	4.7663174	4.7905212	4.7513725	0
1730073420	4.7676887	0.02	0.39	4.7489518	4.7790336	4.7489518	0
1729986960	4.7489518	0	0.00	4.7489518	4.7489519	4.7489518	0
1729900620	4.7489518	0	0.09	4.74308	4.7511454	4.7230837	0
1729814220	4.7447476	-0.03	-0.58	4.7697016	4.7534606	4.7235493	0
1729727820	4.7726537	0.05	1.14	4.7247154	4.7737717	4.7337567	0
1729641420	4.7187421	0.02	0.46	4.6970024	4.7233221	4.7019637	0
1729555020	4.6970896	0.03	0.64	4.6669002	4.7029495	4.672284	0
1729468620	4.6671155	-0.01	-0.21	4.6768193	4.6770677	4.6643598	0
1729382220	4.6768193	0.01	0.22	4.6666014	4.6768193	4.6666014	0
1729295820	4.6666014	-0.01	-0.25	4.6783211	4.6853296	4.6613714	0
1729209420	4.6784487	0.03	0.58	4.6520184	4.6837929	4.6397877	0
1729123020	4.6513012	0.02	0.48	4.6312075	4.6554702	4.6346969	0
1729036620	4.628894	-0.02	-0.51	4.6535237	4.6529565	4.6255469	0
1728950220	4.6528386	0.01	0.18	4.6438499	4.6594861	4.634777	0
1728863820	4.6445475	0.01	0.12	4.6391351	4.6445475	4.6299699	0
1728777420	4.6391351	0	0.00	4.6391351	4.6391351	4.6391351	0
1728691020	4.6391351	0.02	0.51	4.6179112	4.6407124	4.6182389	0
1728604620	4.6154031	-0.01	-0.23	4.6236744	4.6271566	4.5977486	0
1728518220	4.6259623	0.02	0.48	4.6039014	4.6312643	4.6062546	0
1728431820	4.6038173	-0	-0.10	4.6103328	4.6081052	4.5755587	0
1728345420	4.6085091	0.01	0.17	4.5972362	4.6199648	4.5967108	0
1728259020	4.6006874	-0.01	-0.11	4.605957	4.6148149	4.6002143	0
1728172620	4.605957	-0	-0.02	4.6070102	4.6070102	4.6034589	0
1728086220	4.6070102	0.02	0.38	4.5915597	4.6153415	4.5546789	0
1727999820	4.5897297	-0.01	-0.31	4.603978	4.5922694	4.5641215	0
1727913420	4.6041657	0.08	1.82	4.5230834	4.6048354	4.5073869	0
1727827020	4.5216877	-0.02	-0.54	4.5464997	4.5362307	4.4846468	0
1727740620	4.5462614	0.03	0.59	4.5201596	4.5462614	4.4779441	0
1727654220	4.5196495	0.02	0.38	4.5025449	4.5243825	4.4955123	0
1727567760	4.5025449	0	0.00	4.5025449	4.5025449	4.5025449	0
1727481360	4.5025449	-0.1	-2.15	4.6012577	4.6146418	4.498516	0
1727395020	4.6015459	0.06	1.42	4.538311	4.6017897	4.5284908	0
1727308620	4.5372951	0.03	0.66	4.5072447	4.5406552	4.4897596	0
1727222220	4.5076398	0.01	0.30	4.4938418	4.5204478	4.4918936	0
1727135820	4.4940083	-0.01	-0.26	4.4996657	4.50528	4.4653073	0
1727049420	4.5055953	0	0.00	4.5055953	4.5055953	4.5055953	0
1726963020	4.5055953	0	0.00	4.5055953	4.5055953	4.5055953	0
1726876620	4.5055953	0.01	0.21	4.4958647	4.5152449	4.4381201	0
1726790220	4.496252	0.01	0.15	4.4914861	4.4972671	4.4515111	0
1726703820	4.4895721	0.05	1.02	4.4725111	4.4895721	4.4024288	0
1726617420	4.4442623	-0	-0.08	4.4481137	4.4848713	4.4059	0
1726531020	4.4477407	0.04	0.93	4.4074332	4.4590595	4.3817973	0
1726444620	4.4067698	-0	-0.11	4.4151203	4.4151203	4.3997117	0
1726358220	4.4115734	0	0.00	4.4115734	4.4115734	4.4115734	0
1726271820	4.4115734	0	0.09	4.4310615	4.4293125	4.393207	0
1726185420	4.4074216	-0.03	-0.72	4.4411672	4.4467779	4.4032126	0
1726099020	4.439452	0.02	0.37	4.438466	4.4632463	4.3845493	0
1726012620	4.4229087	-0.05	-1.11	4.4575547	4.4624605	4.4185331	0
1725926220	4.4725412	0.03	0.64	4.4460941	4.475783	4.4435825	0
1725839820	4.4441806	-0	-0.03	4.4586846	4.4603524	4.4407336	0
1725753420	4.4456333	0	0.00	4.4456333	4.4456333	4.4456333	0
1725667020	4.4456333	-0.03	-0.74	4.4760215	4.4965684	4.4345903	0
1725580620	4.4786645	-0	-0.10	4.4657329	4.5046423	4.4597817	0
1725494220	4.4831146	-0.04	-0.99	4.5300716	4.5286034	4.4633024	0
1725407820	4.5277766	-0.06	-1.41	4.5950916	4.5684353	4.5204242	0
1725321420	4.5923771	0.02	0.42	4.5730756	4.5990936	4.5480083	0
1725235020	4.5731746	0.01	0.12	4.5677692	4.576342	4.556751	0
1725148620	4.5677692	-0	-0.06	4.5706204	4.5706204	4.5622581	0
1725062220	4.5706204	0.02	0.52	4.5692897	4.5902569	4.5271191	0
1724975820	4.5467978	0.03	0.72	4.5400016	4.5743187	4.523786	0
1724889420	4.5143156	-0.03	-0.61	4.514284	4.5453097	4.5048904	0
1724803020	4.5418282	0	0.01	4.5695045	4.5689759	4.500524	0
1724716620	4.5412642	0.01	0.22	4.5307195	4.5713834	4.5100423	0
1724630220	4.5312258	-0.02	-0.50	4.5538649	4.5538649	4.5236447	0
1724543820	4.5538649	0.01	0.17	4.5463375	4.5538649	4.5463375	0
1724457420	4.5463375	-0.01	-0.31	4.5940253	4.579569	4.5253799	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約