Hot Features
プレミアム
Taiwan New Dollar vs Japanese Yen (TWDJPY)
FX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0098846 | -0.205699528855 | 4.8053586 | 4.8231454 | 4.7585971 | 0 | 0 | FX |
| 4 | 0.1764167 | 3.81932261373 | 4.6190573 | 4.8325643 | 4.6120561 | 0 | 0 | FX |
| 12 | 0.151624 | 3.26504947404 | 4.64385 | 4.8325643 | 4.5494393 | 0 | 0 | FX |
| 26 | -0.1698729 | -3.42116882105 | 4.9653469 | 4.9774843 | 4.3340737 | 0 | 0 | FX |
| 52 | 0.1156536 | 2.47132560899 | 4.6798204 | 4.9774843 | 4.3340737 | 0 | 0 | FX |
| 156 | 0.589736 | 14.0221763695 | 4.205738 | 4.9774843 | 4.0284574 | 0 | 0 | FX |
| 260 | 1.1919018 | 33.075563187 | 3.6035722 | 4.9774843 | 3.3864027 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736121420 | 4.7880128 | 0.01 | 0.29 | 4.7740456 | 4.7882045 | 4.7740456 | 0 |
| 1736035020 | 4.7740456 | 0 | 0.00 | 4.7740456 | 4.7819825 | 4.7740456 | 0 |
| 1735948620 | 4.7740456 | -0.01 | -0.23 | 4.7855801 | 4.7819199 | 4.7614005 | 0 |
| 1735862220 | 4.7849997 | -0.01 | -0.18 | 4.7928888 | 4.7939078 | 4.7585971 | 0 |
| 1735775820 | 4.7935915 | 0.01 | 0.14 | 4.8064593 | 4.808905 | 4.7800526 | 0 |
| 1735689420 | 4.7866968 | 0 | 0.00 | 4.7866968 | 4.7866968 | 4.7866968 | 0 |
| 1735603020 | 4.7866968 | -0.02 | -0.36 | 4.8053586 | 4.8231453 | 4.7776341 | 0 |
| 1735516620 | 4.8039292 | -0 | -0.08 | 4.8078306 | 4.8078306 | 4.7942007 | 0 |
| 1735430220 | 4.8078306 | 0 | 0.00 | 4.8078306 | 4.8078306 | 4.8001899 | 0 |
| 1735343760 | 4.8078306 | -0.02 | -0.32 | 4.8204184 | 4.8229692 | 4.7946144 | 0 |
| 1735257420 | 4.8230684 | 0.02 | 0.40 | 4.801604 | 4.8272307 | 4.8031767 | 0 |
| 1735171020 | 4.8038811 | -0.01 | -0.16 | 4.813185 | 4.826126 | 4.7403824 | 0 |
| 1735084620 | 4.811523 | -0 | -0.03 | 4.8112674 | 4.8190354 | 4.793478 | 0 |
| 1734998220 | 4.8131665 | 0 | 0.06 | 4.8108709 | 4.8140534 | 4.784951 | 0 |
| 1734911820 | 4.8101051 | 0 | 0.06 | 4.8072479 | 4.8140075 | 4.8036991 | 0 |
| 1734825420 | 4.8072479 | 0.01 | 0.25 | 4.7952768 | 4.8072479 | 4.7952768 | 0 |
| 1734739020 | 4.7952768 | -0.03 | -0.70 | 4.8305676 | 4.8110563 | 4.7839475 | 0 |
| 1734652620 | 4.8291016 | 0.1 | 2.03 | 4.7338144 | 4.8325642 | 4.7379122 | 0 |
| 1734566220 | 4.7330004 | -0 | -0.00 | 4.734359 | 4.750228 | 4.6992452 | 0 |
| 1734479820 | 4.7331703 | -0.02 | -0.45 | 4.753192 | 4.7491688 | 4.7086963 | 0 |
| 1734393420 | 4.7544509 | 0.02 | 0.50 | 4.7299096 | 4.7548069 | 4.7258547 | 0 |
| 1734307020 | 4.7307162 | 0 | 0.02 | 4.7417247 | 4.7417247 | 4.7248944 | 0 |
| 1734220620 | 4.7298351 | 0 | 0.00 | 4.7298351 | 4.7298351 | 4.7298351 | 0 |
| 1734134220 | 4.7298351 | 0.03 | 0.70 | 4.701065 | 4.7306513 | 4.6992497 | 0 |
| 1734047820 | 4.6968005 | 0.01 | 0.25 | 4.6855446 | 4.7116683 | 4.6667911 | 0 |
| 1733961420 | 4.6853046 | 0.02 | 0.43 | 4.6680941 | 4.7014578 | 4.6516282 | 0 |
| 1733875020 | 4.6652422 | -0.01 | -0.24 | 4.6755076 | 4.6774619 | 4.652472 | 0 |
| 1733788620 | 4.6764823 | 0.05 | 1.00 | 4.6190573 | 4.6766867 | 4.6120561 | 0 |
| 1733702220 | 4.6301925 | 0 | 0.00 | 4.6301925 | 4.6301925 | 4.6301925 | 0 |
| 1733615820 | 4.6301925 | 0 | 0.00 | 4.6301925 | 4.6301925 | 4.6301925 | 0 |
| 1733529420 | 4.6301925 | -0.02 | -0.44 | 4.6492505 | 4.6524672 | 4.6122905 | 0 |
| 1733443020 | 4.6505485 | 0 | 0.02 | 4.6532958 | 4.6513529 | 4.615686 | 0 |
| 1733356620 | 4.6494767 | 0.05 | 1.02 | 4.6032313 | 4.6614698 | 4.6196138 | 0 |
| 1733270220 | 4.6023198 | 0.02 | 0.33 | 4.5865025 | 4.6118074 | 4.5494393 | 0 |
| 1733183820 | 4.5871199 | -0.01 | -0.16 | 4.5953066 | 4.6215583 | 4.5724582 | 0 |
| 1733097420 | 4.5945069 | -0.01 | -0.30 | 4.6081218 | 4.6081218 | 4.5943615 | 0 |
| 1733011020 | 4.6081218 | -0.01 | -0.16 | 4.6155151 | 4.6155151 | 4.6081218 | 0 |
| 1732924620 | 4.6155151 | -0.03 | -0.69 | 4.6472061 | 4.6330142 | 4.6018405 | 0 |
| 1732838220 | 4.6474788 | -0.02 | -0.48 | 4.6681215 | 4.6668665 | 4.6398933 | 0 |
| 1732751820 | 4.6698183 | -0.05 | -1.05 | 4.7144161 | 4.6851748 | 4.6357247 | 0 |
| 1732665420 | 4.7191962 | -0.05 | -1.04 | 4.7627394 | 4.7476565 | 4.7081594 | 0 |
| 1732579020 | 4.7689821 | 0.02 | 0.44 | 4.7562056 | 4.7716999 | 4.7387914 | 0 |
| 1732492620 | 4.7480684 | 0 | 0.00 | 4.7480684 | 4.7480684 | 4.7480684 | 0 |
| 1732406220 | 4.7480684 | -0 | -0.09 | 4.7522017 | 4.7522017 | 4.7480684 | 0 |
| 1732319820 | 4.7522017 | 0.01 | 0.23 | 4.7405941 | 4.7620698 | 4.7302383 | 0 |
| 1732233420 | 4.7414807 | -0.04 | -0.82 | 4.7782206 | 4.7638977 | 4.7306006 | 0 |
| 1732147020 | 4.7806406 | -0 | -0.07 | 4.7832087 | 4.7942263 | 4.7630428 | 0 |
| 1732060620 | 4.7842008 | 0.02 | 0.45 | 4.7617163 | 4.7851223 | 4.7268524 | 0 |
| 1731974220 | 4.7626099 | 0.01 | 0.15 | 4.7522734 | 4.7713782 | 4.7405514 | 0 |
| 1731887820 | 4.7553529 | 0 | 0.09 | 4.7508785 | 4.7588411 | 4.7389773 | 0 |
| 1731801420 | 4.7508785 | 0 | 0.00 | 4.7508785 | 4.7508785 | 4.7400406 | 0 |
| 1731715020 | 4.7508785 | -0.06 | -1.17 | 4.8033726 | 4.8127924 | 4.7356192 | 0 |
| 1731628620 | 4.8071674 | 0.02 | 0.35 | 4.7919887 | 4.8079951 | 4.7775759 | 0 |
| 1731542220 | 4.790466 | 0.02 | 0.50 | 4.7703948 | 4.7931998 | 4.7628408 | 0 |
| 1731455820 | 4.766495 | 0.03 | 0.58 | 4.7406018 | 4.7704563 | 4.7311939 | 0 |
| 1731369420 | 4.738847 | 0.01 | 0.25 | 4.7260544 | 4.7589986 | 4.7378858 | 0 |
| 1731283020 | 4.727194 | -0.01 | -0.19 | 4.723629 | 4.7275546 | 4.7169811 | 0 |
| 1731196620 | 4.7360125 | 0 | 0.00 | 4.7360125 | 4.7360125 | 4.7360125 | 0 |
| 1731110220 | 4.7360125 | -0.04 | -0.89 | 4.7788249 | 4.7698121 | 4.7259836 | 0 |
| 1731023820 | 4.7786514 | 0 | 0.06 | 4.7738994 | 4.7812973 | 4.7546698 | 0 |
| 1730937420 | 4.7759916 | 0.02 | 0.39 | 4.7582164 | 4.7889151 | 4.7633652 | 0 |
| 1730851020 | 4.7575697 | -0.01 | -0.20 | 4.7926805 | 4.774219 | 4.7437677 | 0 |
| 1730764620 | 4.7671381 | -0.01 | -0.16 | 4.7735057 | 4.791812 | 4.7543631 | 0 |
| 1730678220 | 4.7747167 | -0.02 | -0.50 | 4.7985263 | 4.7985263 | 4.7674652 | 0 |
| 1730591820 | 4.7985263 | 0.01 | 0.15 | 4.7912844 | 4.7985263 | 4.7912844 | 0 |
| 1730505420 | 4.7912844 | 0.02 | 0.45 | 4.7736769 | 4.8046391 | 4.7689153 | 0 |
| 1730419020 | 4.7700011 | -0.04 | -0.75 | 4.8024346 | 4.7892412 | 4.7544432 | 0 |
| 1730332620 | 4.8059164 | 0.02 | 0.38 | 4.7863931 | 4.8109394 | 4.7761107 | 0 |
| 1730246220 | 4.7877609 | 0.01 | 0.11 | 4.7805365 | 4.7928016 | 4.7586646 | 0 |
| 1730159820 | 4.7824847 | 0.01 | 0.31 | 4.7663174 | 4.7905212 | 4.7513725 | 0 |
| 1730073420 | 4.7676887 | 0.02 | 0.39 | 4.7489518 | 4.7790336 | 4.7489518 | 0 |
| 1729986960 | 4.7489518 | 0 | 0.00 | 4.7489518 | 4.7489519 | 4.7489518 | 0 |
| 1729900620 | 4.7489518 | 0 | 0.09 | 4.74308 | 4.7511454 | 4.7230837 | 0 |
| 1729814220 | 4.7447476 | -0.03 | -0.58 | 4.7697016 | 4.7534606 | 4.7235493 | 0 |
| 1729727820 | 4.7726537 | 0.05 | 1.14 | 4.7247154 | 4.7737717 | 4.7337567 | 0 |
| 1729641420 | 4.7187421 | 0.02 | 0.46 | 4.6970024 | 4.7233221 | 4.7019637 | 0 |
| 1729555020 | 4.6970896 | 0.03 | 0.64 | 4.6669002 | 4.7029495 | 4.672284 | 0 |
| 1729468620 | 4.6671155 | -0.01 | -0.21 | 4.6768193 | 4.6770677 | 4.6643598 | 0 |
| 1729382220 | 4.6768193 | 0.01 | 0.22 | 4.6666014 | 4.6768193 | 4.6666014 | 0 |
| 1729295820 | 4.6666014 | -0.01 | -0.25 | 4.6783211 | 4.6853296 | 4.6613714 | 0 |
| 1729209420 | 4.6784487 | 0.03 | 0.58 | 4.6520184 | 4.6837929 | 4.6397877 | 0 |
| 1729123020 | 4.6513012 | 0.02 | 0.48 | 4.6312075 | 4.6554702 | 4.6346969 | 0 |
| 1729036620 | 4.628894 | -0.02 | -0.51 | 4.6535237 | 4.6529565 | 4.6255469 | 0 |
| 1728950220 | 4.6528386 | 0.01 | 0.18 | 4.6438499 | 4.6594861 | 4.634777 | 0 |
| 1728863820 | 4.6445475 | 0.01 | 0.12 | 4.6391351 | 4.6445475 | 4.6299699 | 0 |
| 1728777420 | 4.6391351 | 0 | 0.00 | 4.6391351 | 4.6391351 | 4.6391351 | 0 |
| 1728691020 | 4.6391351 | 0.02 | 0.51 | 4.6179112 | 4.6407124 | 4.6182389 | 0 |
| 1728604620 | 4.6154031 | -0.01 | -0.23 | 4.6236744 | 4.6271566 | 4.5977486 | 0 |
| 1728518220 | 4.6259623 | 0.02 | 0.48 | 4.6039014 | 4.6312643 | 4.6062546 | 0 |
| 1728431820 | 4.6038173 | -0 | -0.10 | 4.6103328 | 4.6081052 | 4.5755587 | 0 |
| 1728345420 | 4.6085091 | 0.01 | 0.17 | 4.5972362 | 4.6199648 | 4.5967108 | 0 |
| 1728259020 | 4.6006874 | -0.01 | -0.11 | 4.605957 | 4.6148149 | 4.6002143 | 0 |
| 1728172620 | 4.605957 | -0 | -0.02 | 4.6070102 | 4.6070102 | 4.6034589 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
