Hot Features
プレミアム
Mexican Nuevo Peso vs Japanese Yen (MXNJPY)
FX
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1840618 | 2.44862188076 | 7.5169548 | 7.7493505 | 7.4778405 | 0 | 0 | FX |
| 4 | -0.0621417 | -0.800469314145 | 7.7631583 | 7.7977847 | 7.43495 | 0 | 0 | FX |
| 12 | 0.1577406 | 2.09114183281 | 7.543276 | 7.8456678 | 7.28765 | 0 | 0 | FX |
| 26 | -0.6289334 | -7.55026620808 | 8.32995 | 8.4515984 | 2.169 | 0 | 0 | FX |
| 52 | -0.8835877 | -10.2927015518 | 8.5846043 | 9.4543751 | 2.169 | 0 | 0 | FX |
| 156 | 2.1751666 | 39.3634753024 | 5.52585 | 3053.8949 | 2.169 | 0 | 0 | FX |
| 260 | 1.886059 | 32.4346131088 | 5.8149576 | 3053.8949 | 2.169 | 0 | 0 | FX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737849420 | 7.6954419 | 0 | 0.00 | 7.6954419 | 7.6954419 | 7.6954419 | 0 |
| 1737763020 | 7.6954419 | 0.03 | 0.45 | 7.66165 | 7.7493505 | 7.632587 | 0 |
| 1737676620 | 7.660602 | 0.03 | 0.39 | 7.6304791 | 7.68738 | 7.6030445 | 0 |
| 1737590220 | 7.63065 | 0.09 | 1.23 | 7.53785 | 7.649438 | 7.5393611 | 0 |
| 1737503820 | 7.538246 | -0.03 | -0.44 | 7.5723663 | 7.5699063 | 7.4779405 | 0 |
| 1737417420 | 7.57175 | 0.06 | 0.74 | 7.51765 | 7.6147969 | 7.4778405 | 0 |
| 1737331020 | 7.51635 | -0 | -0.01 | 7.5169548 | 7.53455 | 7.51265 | 0 |
| 1737244620 | 7.5169548 | -0 | -0.03 | 7.5169548 | 7.5192573 | 7.5169548 | 0 |
| 1737158220 | 7.5192573 | 0.06 | 0.85 | 7.456522 | 7.5548064 | 7.43495 | 0 |
| 1737071820 | 7.4559114 | -0.18 | -2.37 | 7.63485 | 7.6208234 | 7.43585 | 0 |
| 1736985420 | 7.6366236 | -0.07 | -0.85 | 7.7026 | 7.6787694 | 7.6195 | 0 |
| 1736899020 | 7.7022 | 0.07 | 0.90 | 7.62775 | 7.7270476 | 7.6121952 | 0 |
| 1736812620 | 7.6336 | 0.01 | 0.14 | 7.6238 | 7.63765 | 7.5348085 | 0 |
| 1736726220 | 7.62305 | 0.01 | 0.15 | 7.6154 | 7.6291 | 7.60375 | 0 |
| 1736639820 | 7.6113824 | 0 | 0.00 | 7.6113824 | 7.6113824 | 7.6113824 | 0 |
| 1736553420 | 7.6113824 | -0.09 | -1.23 | 7.7017961 | 7.7237 | 7.5613795 | 0 |
| 1736467020 | 7.7063 | -0.04 | -0.56 | 7.7483744 | 7.7491075 | 7.6885806 | 0 |
| 1736380620 | 7.7495213 | -0.03 | -0.43 | 7.7799 | 7.7977847 | 7.7178491 | 0 |
| 1736294220 | 7.7832 | 0.03 | 0.33 | 7.75615 | 7.7892315 | 7.73695 | 0 |
| 1736207820 | 7.7573446 | 0.12 | 1.59 | 7.63595 | 7.77165 | 7.6310225 | 0 |
| 1736121420 | 7.6356 | 0.02 | 0.31 | 7.6120021 | 7.63785 | 7.6024 | 0 |
| 1736035020 | 7.6120021 | -0.01 | -0.10 | 7.6120021 | 7.6197695 | 7.6120021 | 0 |
| 1735948620 | 7.6197695 | -0.02 | -0.22 | 7.6392035 | 7.6618213 | 7.5887882 | 0 |
| 1735862220 | 7.636226 | 0.07 | 0.89 | 7.56775 | 7.6584022 | 7.51895 | 0 |
| 1735775820 | 7.5686 | -0.04 | -0.47 | 7.5524 | 7.5686 | 7.53945 | 0 |
| 1735689420 | 7.60455 | 0 | 0.00 | 7.60455 | 7.60455 | 7.60455 | 0 |
| 1735603020 | 7.60455 | -0.16 | -2.11 | 7.769 | 7.7670941 | 7.58325 | 0 |
| 1735516620 | 7.7682 | 0.01 | 0.06 | 7.7631583 | 7.7689 | 7.74995 | 0 |
| 1735430220 | 7.7631583 | -0 | -0.04 | 7.7631583 | 7.7665818 | 7.7631583 | 0 |
| 1735343760 | 7.7665818 | -0.04 | -0.46 | 7.8017 | 7.80765 | 7.7215 | 0 |
| 1735257420 | 7.80265 | 0.01 | 0.12 | 7.792 | 7.8441 | 7.7889 | 0 |
| 1735171020 | 7.7936351 | 0 | 0.04 | 7.79075 | 7.81245 | 7.7861631 | 0 |
| 1735084620 | 7.79075 | 0 | 0.04 | 7.7866 | 7.817 | 7.7663203 | 0 |
| 1734998220 | 7.7875544 | -0.01 | -0.15 | 7.8025702 | 7.8206344 | 7.75365 | 0 |
| 1734911820 | 7.79915 | 0.01 | 0.10 | 7.7911961 | 7.8011 | 7.77615 | 0 |
| 1734825420 | 7.7911961 | -0 | -0.02 | 7.7911961 | 7.7931404 | 7.7911961 | 0 |
| 1734739020 | 7.7931404 | 0.05 | 0.59 | 7.74665 | 7.7991364 | 7.70795 | 0 |
| 1734652620 | 7.74765 | 0.16 | 2.14 | 7.5886 | 7.76135 | 7.613 | 0 |
| 1734566220 | 7.5853 | -0.03 | -0.34 | 7.6108309 | 7.6613289 | 7.56195 | 0 |
| 1734479820 | 7.6110539 | -0.04 | -0.55 | 7.65175 | 7.6650241 | 7.5578284 | 0 |
| 1734393420 | 7.6532646 | 0.02 | 0.24 | 7.6289273 | 7.66955 | 7.6247023 | 0 |
| 1734307020 | 7.634951 | 0 | 0.00 | 7.634951 | 7.634951 | 7.634951 | 0 |
| 1734220620 | 7.634951 | 0 | 0.00 | 7.634951 | 7.634951 | 7.634951 | 0 |
| 1734134220 | 7.634951 | 0.09 | 1.14 | 7.5518 | 7.6987986 | 7.5534471 | 0 |
| 1734047820 | 7.54885 | -0.02 | -0.20 | 7.5644844 | 7.5938 | 7.52025 | 0 |
| 1733961420 | 7.56385 | 0.04 | 0.47 | 7.5285864 | 7.591493 | 7.4697245 | 0 |
| 1733875020 | 7.52845 | 0.05 | 0.70 | 7.4742835 | 7.5417969 | 7.45665 | 0 |
| 1733788620 | 7.4764323 | 0.05 | 0.61 | 7.4287 | 7.5092707 | 7.41895 | 0 |
| 1733702220 | 7.431185 | -0 | -0.05 | 7.4350911 | 7.43855 | 7.4202637 | 0 |
| 1733615820 | 7.4350911 | 0.01 | 0.11 | 7.4350911 | 7.4350911 | 7.4270827 | 0 |
| 1733529420 | 7.4270827 | -0.01 | -0.08 | 7.4308 | 7.4745706 | 7.3861113 | 0 |
| 1733443020 | 7.433 | 0.02 | 0.26 | 7.4095554 | 7.4594056 | 7.3759031 | 0 |
| 1733356620 | 7.4138 | 0.05 | 0.68 | 7.3653 | 7.4463 | 7.36705 | 0 |
| 1733270220 | 7.3640461 | 0.04 | 0.50 | 7.3252 | 7.3744323 | 7.2888471 | 0 |
| 1733183820 | 7.327403 | -0.02 | -0.33 | 7.3515931 | 7.3753 | 7.2877 | 0 |
| 1733097420 | 7.3515 | 0 | 0.03 | 7.3494482 | 7.3624781 | 7.33715 | 0 |
| 1733011020 | 7.3494482 | -0 | -0.00 | 7.3494482 | 7.3497262 | 7.3494482 | 0 |
| 1732924620 | 7.3497261 | -0.04 | -0.58 | 7.39305 | 7.4237977 | 7.3091477 | 0 |
| 1732838220 | 7.39275 | 0.05 | 0.62 | 7.343442 | 7.5212796 | 7.38635 | 0 |
| 1732751820 | 7.3472 | -0.05 | -0.71 | 7.39905 | 7.36445 | 7.28765 | 0 |
| 1732665420 | 7.39975 | -0.11 | -1.40 | 7.49715 | 7.51495 | 7.3609304 | 0 |
| 1732579020 | 7.5050594 | -0.07 | -0.93 | 7.5716986 | 7.6239561 | 7.4846834 | 0 |
| 1732492620 | 7.5754872 | 0 | 0.00 | 7.5754872 | 7.5754872 | 7.5754872 | 0 |
| 1732406220 | 7.5754872 | 0 | 0.00 | 7.5754872 | 7.5754872 | 7.5754872 | 0 |
| 1732319820 | 7.5754872 | 0.02 | 0.32 | 7.5489 | 7.5993632 | 7.5252 | 0 |
| 1732233420 | 7.5516 | -0.11 | -1.38 | 7.6557 | 7.6506312 | 7.5476 | 0 |
| 1732147020 | 7.65705 | -0.04 | -0.47 | 7.69695 | 7.7398644 | 7.6377015 | 0 |
| 1732060620 | 7.6931875 | 0.05 | 0.60 | 7.6478024 | 7.6988742 | 7.54875 | 0 |
| 1731974220 | 7.64755 | 0.05 | 0.71 | 7.5899 | 7.6571337 | 7.568273 | 0 |
| 1731887820 | 7.5935 | 0.01 | 0.18 | 7.57265 | 7.5997 | 7.5658 | 0 |
| 1731801420 | 7.5800515 | -0.01 | -0.08 | 7.5800515 | 7.5800515 | 7.5800515 | 0 |
| 1731715020 | 7.5860838 | -0.06 | -0.84 | 7.6516451 | 7.64525 | 7.5495284 | 0 |
| 1731628620 | 7.6507 | 0.08 | 1.06 | 7.56985 | 7.6626396 | 7.5372993 | 0 |
| 1731542220 | 7.5708 | 0.06 | 0.83 | 7.50895 | 7.5977629 | 7.50335 | 0 |
| 1731455820 | 7.5087549 | -0.03 | -0.42 | 7.5442 | 7.5804356 | 7.4749 | 0 |
| 1731369420 | 7.54075 | -0.05 | -0.67 | 7.5914 | 7.6292193 | 7.4803 | 0 |
| 1731283020 | 7.59145 | 0.02 | 0.33 | 7.57455 | 7.595 | 7.5569 | 0 |
| 1731196620 | 7.5666675 | 0 | 0.00 | 7.5666675 | 7.5666675 | 7.5666675 | 0 |
| 1731110220 | 7.5666675 | -0.17 | -2.18 | 7.7328 | 7.7134211 | 7.5200733 | 0 |
| 1731023820 | 7.73555 | 0.08 | 1.10 | 7.650868 | 7.7690916 | 7.622524 | 0 |
| 1730937420 | 7.6515888 | 0.13 | 1.74 | 7.5171903 | 7.7220814 | 7.3983135 | 0 |
| 1730851020 | 7.5210181 | -0.05 | -0.63 | 7.5721 | 7.58255 | 7.4659 | 0 |
| 1730764620 | 7.5684 | -0.01 | -0.18 | 7.5767 | 7.6103888 | 7.5388 | 0 |
| 1730678220 | 7.5817 | 0.04 | 0.51 | 7.543276 | 7.5951598 | 7.5308 | 0 |
| 1730591820 | 7.543276 | -0 | -0.02 | 7.543276 | 7.5445367 | 7.543276 | 0 |
| 1730505420 | 7.5445367 | -0.03 | -0.45 | 7.57645 | 7.6544 | 7.4906745 | 0 |
| 1730419020 | 7.5784841 | -0.02 | -0.24 | 7.5969 | 7.6358144 | 7.5424368 | 0 |
| 1730332620 | 7.5965 | -0.05 | -0.59 | 7.64095 | 7.6555 | 7.5779536 | 0 |
| 1730246220 | 7.64195 | -0 | -0.06 | 7.64465 | 7.70135 | 7.6259752 | 0 |
| 1730159820 | 7.6464 | -0.02 | -0.26 | 7.6664 | 7.6888 | 7.5858912 | 0 |
| 1730073420 | 7.6663134 | 0.05 | 0.63 | 7.6184406 | 7.67495 | 7.6034 | 0 |
| 1729986960 | 7.6184406 | 0 | 0.00 | 7.6184406 | 7.6184406 | 7.6184406 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
