Indian Rupee vs Japanese Yen【INRJPY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
FX
Indian Rupee vs Japanese Yen (INRJPY)
Indian Rupee vs Japanese Yen (INRJPY) 時系列データ

Indian Rupee vs Japanese Yen (INRJPY)

1.85683

0.0114

( 0.62% )

変換

更新日時： 08:30:29

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.034379	1.88641901768	1.8224477	1.8600783	1.8228002	0	0	FX
4	0.0645171	3.5996626922	1.7923096	1.8600783	1.7548757	0	0	FX
12	0.1104194	6.32266024083	1.7464073	1.8600783	1.7381589	0	0	FX
26	-0.0573267	-2.9948853629	1.9141534	1.9422535	1.6642077	0	0	FX
52	0.1456471	8.5115028253	1.7111796	1.9422535	1.6642077	0	0	FX
156	0.3281779	21.468495576	1.5286488	1.9422535	1.491311	0	0	FX
260	0.321553	20.9443436698	1.5352737	1.9422535	1.3654002	0	0	FX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735171020	1.8454121	0	0.04	1.8450734	1.8535816	1.8247507	0
1735084620	1.8447347	-0	-0.13	1.8461542	1.8516925	1.8410035	0
1734998220	1.8472233	-0	-0.08	1.8486122	1.8476615	1.8387056	0
1734911820	1.8486122	0	0.06	1.8475141	1.850112	1.8424672	0
1734825420	1.8475141	0.01	0.30	1.8424672	1.8475141	1.8420102	0
1734739020	1.8420102	-0.01	-0.55	1.8531535	1.848879	1.8356916	0
1734652620	1.8522003	0.03	1.65	1.8224477	1.8538281	1.8228002	0
1734566220	1.8221134	0.01	0.75	1.8087421	1.8250409	1.8052474	0
1734479820	1.8086289	-0.01	-0.35	1.8146518	1.8162699	1.8032586	0
1734393420	1.8149396	0	0.10	1.8141253	1.8195726	1.8089554	0
1734307020	1.8130893	0	0.00	1.8130893	1.8130893	1.8130893	0
1734220620	1.8130893	0	0.00	1.8130893	1.8130893	1.8130893	0
1734134220	1.8130893	0.02	0.85	1.7998176	1.8136885	1.7997657	0
1734047820	1.7978324	0	0.19	1.794657	1.799899	1.7889356	0
1733961420	1.7944069	0.01	0.34	1.7887842	1.8004397	1.7835916	0
1733875020	1.7883871	0	0.21	1.7843367	1.7928338	1.7785228	0
1733788620	1.7845991	0.02	1.00	1.7663874	1.7846373	1.7645674	0
1733702220	1.7669618	-0.01	-0.31	1.7724029	1.7733484	1.7650601	0
1733615820	1.7724029	0	0.03	1.7724029	1.7733484	1.7717866	0
1733529420	1.7717866	-0	-0.10	1.7733002	1.7792274	1.7642367	0
1733443020	1.7736303	-0	-0.22	1.7766198	1.7821997	1.7666618	0
1733356620	1.7776242	0.01	0.60	1.767215	1.7840502	1.769952	0
1733270220	1.7669711	0	0.11	1.7643905	1.7732881	1.7548757	0
1733183820	1.7650311	-0	-0.19	1.7687787	1.7762046	1.7595013	0
1733097420	1.7684709	-0	-0.17	1.7714313	1.7737114	1.7684149	0
1733011020	1.7714313	-0	-0.01	1.7715496	1.7737114	1.7714313	0
1732924620	1.7715374	-0.02	-1.01	1.7898987	1.7792694	1.7672111	0
1732838220	1.7896536	-0	-0.18	1.7923096	1.7982969	1.7875207	0
1732751820	1.7927923	-0.02	-1.18	1.8127845	1.805085	1.7826213	0
1732665420	1.8142264	-0.02	-0.94	1.8314701	1.8293734	1.8142264	0
1732579020	1.831522	-0	-0.07	1.837089	1.8415758	1.8236656	0
1732492620	1.8327231	0	0.00	1.8327231	1.8327231	1.8327231	0
1732406220	1.8327231	0	0.00	1.8327231	1.8327231	1.8327231	0
1732319820	1.8327231	0.01	0.44	1.8244775	1.8349073	1.8261247	0
1732233420	1.8246919	-0.02	-0.87	1.8395289	1.8387359	1.8223329	0
1732147020	1.8407642	0.01	0.45	1.8322837	1.8474712	1.836439	0
1732060620	1.8325069	0	0.05	1.8314395	1.8340748	1.8166128	0
1731974220	1.8316113	0	0.07	1.829193	1.8401116	1.8295704	0
1731887820	1.8303784	0	0.09	1.8286561	1.831721	1.8240753	0
1731801420	1.8286561	0	0.02	1.8286561	1.8315877	1.8286561	0
1731715020	1.82822	-0.02	-0.91	1.8460659	1.8494197	1.822459	0
1731628620	1.8449461	0	0.21	1.8421855	1.8500247	1.8405171	0
1731542220	1.841053	0.01	0.48	1.8330524	1.8433651	1.8288878	0
1731455820	1.8321895	0.01	0.71	1.8200893	1.8356124	1.8177982	0
1731369420	1.8192778	0.02	1.02	1.800555	1.8241656	1.8072433	0
1731283020	1.8009892	-0.01	-0.49	1.799631	1.8098889	1.7970982	0
1731196620	1.8098759	0	0.00	1.8098759	1.8098759	1.8098759	0
1731110220	1.8098759	-0.01	-0.38	1.8166225	1.8128902	1.8034098	0
1731023820	1.8167714	-0.02	-0.85	1.8329332	1.8299341	1.8121788	0
1730937420	1.8323341	0.03	1.74	1.8010398	1.8350937	1.8190018	0
1730851020	1.8009349	-0.01	-0.43	1.8099068	1.8132076	1.7988422	0
1730764620	1.8088024	-0	-0.16	1.8112541	1.8114948	1.8017974	0
1730678220	1.8117136	-0.01	-0.50	1.8207479	1.8278001	1.8089622	0
1730591820	1.8207479	0.01	0.39	1.8278001	1.8278622	1.8207479	0
1730505420	1.8136145	0.01	0.55	1.7633256	1.8136145	1.8136145	0
1730419020	1.8036247	-0.02	-1.02	1.8220293	1.8206044	1.8036247	0
1730332620	1.8221928	-0	-0.04	1.8225288	1.8255124	1.8171723	0
1730246220	1.8229905	0	0.09	1.8204715	1.8307219	1.8171006	0
1730159820	1.8213327	0.01	0.36	1.8148263	1.8261377	1.8132945	0
1730073420	1.8148263	0	0.16	1.811961	1.8191448	1.8076941	0
1729986960	1.811961	0	0.03	1.811961	1.811961	1.8114329	0
1729900620	1.8114329	0.01	0.32	1.8054945	1.8125344	1.802055	0
1729814220	1.8055845	-0.01	-0.68	1.8169154	1.8150609	1.8026373	0
1729727820	1.8179419	0.02	1.16	1.7979015	1.8217981	1.8048753	0
1729641420	1.7970398	0.01	0.30	1.7910349	1.7981645	1.7916359	0
1729555020	1.7916203	0.01	0.46	1.7833333	1.7947364	1.7756054	0
1729468620	1.7833333	-0	-0.02	1.7837266	1.7838214	1.7801365	0
1729382220	1.7837266	0	0.21	1.7800365	1.7837266	1.7800365	0
1729295820	1.7800365	-0.01	-0.31	1.785799	1.7860089	1.7769463	0
1729209420	1.7855573	0.01	0.29	1.7795853	1.7878283	1.7781438	0
1729123020	1.7804189	0.01	0.40	1.7730059	1.782662	1.7744819	0
1729036620	1.7733069	-0.01	-0.43	1.7809353	1.7814749	1.771491	0
1728950220	1.7809057	0.01	0.50	1.7717007	1.7837672	1.7740915	0
1728863820	1.7719668	-0	-0.11	1.7735644	1.7741644	1.7700605	0
1728777420	1.7738985	0	0.00	1.7738985	1.7738985	1.7738985	0
1728691020	1.7738985	0	0.14	1.7720695	1.7749826	1.7686118	0
1728604620	1.7713588	-0.01	-0.33	1.7769428	1.7809791	1.7675687	0
1728518220	1.7772653	0.01	0.64	1.7660808	1.7797077	1.7658392	0
1728431820	1.7659267	0	0.10	1.7649443	1.7674652	1.7557177	0
1728345420	1.7641504	-0	-0.04	1.7635002	1.7702422	1.7589506	0
1728259020	1.7648241	0	0.03	1.7642355	1.7676284	1.7620359	0
1728172620	1.7642355	-0.01	-0.28	1.7692449	1.7692449	1.7632787	0
1728086220	1.7692449	0.02	1.25	1.7480961	1.7725959	1.7381589	0
1727999820	1.7474599	0	0.05	1.7464073	1.7511959	1.7427671	0
1727913420	1.7465803	0.03	1.93	1.7140933	1.7491343	1.7091136	0
1727827020	1.7134267	-0	-0.11	1.7149944	1.7240205	1.704772	0
1727740620	1.715391	0.01	0.51	1.7074467	1.717022	1.6907019	0
1727654220	1.7066103	0.01	0.42	1.6993925	1.7083975	1.6967381	0
1727567760	1.6993925	0	0.00	1.6993925	1.6993925	1.6988574	0
1727481360	1.6993925	-0.04	-2.08	1.7353479	1.7497992	1.6970463	0
1727395020	1.7355179	0.01	0.31	1.7304142	1.7358957	1.7234973	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約