Canadian Dollar vs Pound Sterling【CADGBP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
FX
Canadian Dollar vs Pound Sterling (CADGBP)
Canadian Dollar vs Pound Sterling (CADGBP) 時系列データ

Canadian Dollar vs Pound Sterling (CADGBP)

0.5545

0.00

(0.00%)

変換

終了 2月2日 8:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00347	-0.621897234618	0.55797	0.559575	0.551585	0	0	FX
4	-0.0028	-0.502422393684	0.5573	0.572775	0.551585	0	0	FX
12	-0.0017	-0.305645451277	0.5562	0.5764	0.5363	0	0	FX
26	-0.011515	-2.03439838167	0.566015	0.5764	0.5363	0	0	FX
52	-0.0317	-5.40771067895	0.5862	0.5922	0.5363	0	0	FX
156	-0.028	-4.80686695279	0.5825	0.700315	0.5363	0	0	FX
260	-0.0177	-3.09332401258	0.5722	0.700315	0.5363	0	0	FX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738454220	0.5545	0	0.00	0.5545	0.5545	0.5545	0
1738367820	0.5545	-0.0009	-0.16	0.55546	0.558235	0.554255	0
1738281420	0.5554	-0.00217	-0.39	0.55759	0.558505	0.551585	0
1738195020	0.55757	-0.000635	-0.11	0.558065	0.55884	0.5561	0
1738108620	0.5582049	0.0009449	0.17	0.557355	0.559575	0.5576	0
1738022220	0.55726	-0.00124	-0.22	0.55797	0.5592	0.5557	0
1737935820	0.5585	0	0.00	0.5585	0.5585	0.5585	0
1737849420	0.5585	0	0.00	0.5585	0.5585	0.5585	0
1737763020	0.5585	-0.00452	-0.80	0.563025	0.5632	0.558	0
1737676620	0.56302	-0.00118	-0.21	0.56419	0.5651	0.5613	0
1737590220	0.5642	-0.000995	-0.18	0.56538	0.566705	0.5633	0
1737503820	0.565195	-0.001805	-0.32	0.56696	0.5663	0.5636	0
1737417420	0.5669999	-0.00063	-0.11	0.56744	0.5692	0.5663	0
1737331020	0.56763	0.00083	0.15	0.56757	0.568235	0.5668	0
1737244620	0.5668	0	0.00	0.5668	0.5668	0.5668	0
1737158220	0.5668	-0.00099	-0.17	0.567785	0.570615	0.5663	0
1737071820	0.56779	-0.002345	-0.41	0.570205	0.5708299	0.5672	0
1736985420	0.5701349	-0.00047	-0.08	0.570655	0.5725749	0.567875	0
1736899020	0.570605	0.00142	0.25	0.569175	0.57249	0.5685	0
1736812620	0.569185	0.000845	0.15	0.568385	0.572775	0.568435	0
1736726220	0.56834	0.00124	0.22	0.5671	0.5684399	0.5671	0
1736639820	0.5671	0	0.00	0.5671	0.5671	0.5671	0
1736553420	0.5671	0.002515	0.45	0.564565	0.5683	0.5632	0
1736467020	0.564585	0.00185	0.33	0.56279	0.56728	0.563685	0
1736380620	0.562735	0.004805	0.86	0.557945	0.5636	0.5578	0
1736294220	0.55793	0.00049	0.09	0.557385	0.5587	0.5558	0
1736207820	0.55744	0.00016	0.03	0.5573399	0.559495	0.5555	0
1736121420	0.55728	-2.0E-5	-0.00	0.5573	0.557565	0.55679	0
1736035020	0.5573	0	0.00	0.5573	0.5573	0.5573	0
1735948620	0.5573	-0.003485	-0.62	0.5607799	0.561	0.5565	0
1735862220	0.560785	0.00508	0.91	0.55559	0.5616	0.5542	0
1735775820	0.555705	0.000385	0.07	0.5555	0.556	0.5545	0
1735689420	0.55532	0	0.00	0.55532	0.55532	0.55532	0
1735603020	0.55532	0.00338	0.61	0.55194	0.556	0.5515	0
1735516620	0.55194	0.00024	0.04	0.5517	0.552045	0.55127	0
1735430220	0.5517	0	0.00	0.5517	0.5517	0.5517	0
1735343760	0.5517	-0.00222	-0.40	0.5538999	0.5554	0.5508999	0
1735257420	0.55392	-0.00158	-0.28	0.5554	0.5554	0.5535	0
1735171020	0.5555	-0.0001	-0.02	0.5555	0.5764	0.5363	0
1735084620	0.5556	0.0005	0.09	0.555075	0.556025	0.5521	0
1734998220	0.5551	0.001155	0.21	0.55399	0.5558999	0.5526	0
1734911820	0.553945	-0.001355	-0.24	0.5553	0.5553	0.553625	0
1734825420	0.5553	0	0.00	0.5553	0.5553	0.5553	0
1734739020	0.5553	-0.00025	-0.05	0.55557	0.55661	0.5524	0
1734652620	0.55555	0.0053	0.96	0.55027	0.5562	0.548385	0
1734566220	0.55025	0.000525	0.10	0.549805	0.551445	0.54849	0
1734479820	0.549725	-0.00378	-0.68	0.553585	0.5534	0.5489	0
1734393420	0.553505	-0.002795	-0.50	0.55672	0.5567	0.5531	0
1734307020	0.5563	0	0.00	0.5563	0.5563	0.5563	0
1734220620	0.5563	0	0.00	0.5563	0.5563	0.5563	0
1734134220	0.5563	0.001515	0.27	0.55481	0.5574	0.554475	0
1734047820	0.554785	0.00114	0.21	0.553685	0.5558999	0.553	0
1733961420	0.553645	0.001615	0.29	0.552005	0.555355	0.55194	0
1733875020	0.55203	-0.00127	-0.23	0.5533749	0.554225	0.5518999	0
1733788620	0.5533	-0.00107	-0.19	0.5544	0.5555	0.5531	0
1733702220	0.55437	0.00037	0.07	0.554	0.5548	0.55366	0
1733615820	0.554	0	0.00	0.554	0.554	0.554	0
1733529420	0.554	-9.677828	-94.59	0.55896	0.5592049	0.5528999	0
1733443020	10.231828	9.67	1,728.78	0.559505	10.231828	0.5578999	0
1733356620	0.55949	-0.00144	-0.26	0.56096	0.562325	0.5586	0
1733270220	0.56093	-0.001585	-0.28	0.562355	0.563425	0.5603	0
1733183820	0.562515	0.000615	0.11	0.561775	0.5631	0.5603	0
1733097420	0.5619	0.0014	0.25	0.5605	0.5619499	0.5605	0
1733011020	0.5605	0	0.00	0.5605	0.5605	0.5605	0
1732924620	0.5605	-0.001805	-0.32	0.5623	0.563075	0.5594	0
1732838220	0.562305	-6.0E-5	-0.01	0.562385	0.564405	0.5617	0
1732751820	0.562365	-0.003565	-0.63	0.565935	0.5654	0.5615	0
1732665420	0.56593	-0.00013	-0.02	0.566035	0.5672	0.5625	0
1732579020	0.56606	-0.00324	-0.57	0.569935	0.5704	0.565095	0
1732492620	0.5693	0	0.00	0.5693	0.5693	0.5693	0
1732406220	0.5693	0	0.00	0.5693	0.5693	0.5693	0
1732319820	0.5693	0.0009	0.16	0.568165	0.5721	0.5685	0
1732233420	0.5684	0.0026	0.46	0.565675	0.5694	0.5656	0
1732147020	0.5658	0.0013	0.23	0.564505	0.5659	0.5635	0
1732060620	0.5645	0.00195	0.35	0.562455	0.5656449	0.5625	0
1731974220	0.56255	-7.5E-5	-0.01	0.562615	0.5636	0.5614	0
1731887820	0.562625	0.000425	0.08	0.5622	0.56284	0.56149	0
1731801420	0.5622	0	0.00	0.5622	0.5622	0.5622	0
1731715020	0.5622	0.00067	0.12	0.5614749	0.5631	0.5606	0
1731628620	0.56153	-0.000905	-0.16	0.562405	0.56493	0.5608	0
1731542220	0.562435	-0.00052	-0.09	0.56297	0.563145	0.5614	0
1731455820	0.562955	0.004965	0.89	0.557995	0.563415	0.5582	0
1731369420	0.55799	0.001335	0.24	0.55661	0.5585	0.55609	0
1731283020	0.556655	0.000455	0.08	0.5562	0.557825	0.5562	0
1731196620	0.5562	0	0.00	0.5562	0.5562	0.5562	0
1731110220	0.5562	0.00071	0.13	0.555365	0.557415	0.5547	0
1731023820	0.55549	-0.001165	-0.21	0.556515	0.5583	0.5545	0
1730937420	0.556655	0.002285	0.41	0.554295	0.559555	0.5555	0
1730851020	0.55437	-0.000925	-0.17	0.55526	0.555515	0.5538999	0
1730764620	0.555295	0.000645	0.12	0.554555	0.5562	0.5533	0
1730678220	0.55465	0.0037501	0.68	0.5508999	0.554675	0.5508999	0
1730591820	0.5508999	0	0.00	0.5508999	0.5508999	0.5508999	0

CAD vs Sterling

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約