出来高 | 20,253 |
|
|||||
ニュース | - | ||||||
今日の高値 | 106.20 | 安値 高値 |
|||||
今日の安値 | 103.40 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
VGP NV | VGP | ユーロネクスト | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
105.00 | 103.40 | 106.20 | 106.00 | 104.80 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
317 | 20,253 | - | 73.10 - 114.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:23 | 89 | 106.00 € | EUR |
ニュース - VGP NV
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/11 | 01:00 | GlobeNewswire Inc. | VGP NV: Shareholders’ Meetings of 10 May 2024 |
2024/5/10 | 14:00 | GlobeNewswire Inc. | VGP Trading Update |
2024/5/02 | 14:00 | GlobeNewswire Inc. | Voting Rights and Denominator |
2024/4/25 | 14:00 | GlobeNewswire Inc. | VGP and Areim Complete First Closing in 50:50 ‘SAGA’ Joint.. |
2024/4/16 | 14:00 | GlobeNewswire Inc. | VGP and Deka Immobilien Complete Second Closing in 50:50.. |
2024/4/09 | 14:00 | GlobeNewswire Inc. | Convocation to the Annual Shareholders’ Meeting and the.. |
2024/4/02 | 14:00 | GlobeNewswire Inc. | Voting Rights and Denominator |
2024/2/22 | 15:00 | GlobeNewswire Inc. | VGP NV: Full Year Results 2023 |
2024/2/08 | 02:00 | GlobeNewswire Inc. | VGP Announces Webcast to Review FY 2023 Financial Results |
2024/1/30 | 15:00 | GlobeNewswire Inc. | VGP expands its presence in France with the acquisition of a.. |
2024/1/04 | 03:00 | GlobeNewswire Inc. | VGP NV: Disclosure in Accordance With the Law of 2 May 2007.. |
2024/1/02 | 15:00 | GlobeNewswire Inc. | VGP NV: Voting Rights and Denominator |
チャート - VGP NV
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 105.00 | 106.80 | 102.00 | 104.79 | 10,510 | 1.00 | 0.95% |
1ヶ月 | 104.60 | 114.80 | 102.00 | 108.15 | 13,501 | 1.40 | 1.34% |
3ヶ月 | 102.50 | 114.80 | 96.30 | 103.80 | 12,987 | 3.50 | 3.41% |
6ヶ月 | 92.20 | 114.80 | 91.90 | 103.69 | 15,945 | 13.80 | 14.97% |
1年 | 91.65 | 114.80 | 73.10 | 96.25 | 16,443 | 14.35 | 15.66% |
3年 | 158.40 | 268.50 | 66.00 | 128.47 | 22,338 | -52.40 | -33.08% |
5年 | 73.60 | 268.50 | 66.00 | 124.32 | 17,918 | 32.40 | 44.02% |