出来高 | 375,660 |
|
|||||
ニュース | - | ||||||
今日の高値 | 5.74 | 安値 高値 |
|||||
今日の安値 | 5.58 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Tomtom NV | TOM2 | ユーロネクスト | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
5.63 | 5.58 | 5.74 | 5.605 | 5.62 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
951 | 375,660 | - | 5.11 - 8.14 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:15 | 1,174 | 5.605 € | EUR |
ニュース - Tomtom NV
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/30 | 14:30 | GlobeNewswire Inc. | TomTom maps to support Qualcomm Aware Platform |
2024/1/10 | 19:00 | GlobeNewswire Inc. | 2024 TomTom Traffic Index: New York Takes #1 Spot for the.. |
2024/1/10 | 15:30 | GlobeNewswire Inc. | Annual TomTom Traffic Index: Major Traffic Trends Shaping.. |
2024/1/09 | 15:30 | GlobeNewswire Inc. | TomTom Orbis Maps sets new standard for mapmaking with.. |
2024/1/08 | 15:30 | GlobeNewswire Inc. | TomTom and Mitsubishi Electric collaborate to advance.. |
2023/12/19 | 15:30 | GlobeNewswire Inc. | TomTom joins forces with Microsoft to bring Generative AI.. |
2023/11/16 | 15:30 | GlobeNewswire Inc. | TomTom and Bridgestone Mobility Solutions Deepen.. |
2023/11/07 | 15:30 | GlobeNewswire Inc. | TomTom's Road Analytics Products available in Microsoft.. |
2023/10/05 | 14:30 | GlobeNewswire Inc. | TomTom and Flow Labs partner to deliver advanced, real-time.. |
2023/8/24 | 15:00 | GlobeNewswire Inc. | TomTom and StreetLight partner to deliver transportation.. |
2023/5/24 | 22:00 | GlobeNewswire Inc. | TomTom and Alteryx deepen partnership with new Location.. |
チャート - Tomtom NV
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 5.60 | 5.925 | 5.58 | 5.69 | 385,303 | 0.005 | 0.09% |
1ヶ月 | 7.405 | 7.68 | 5.42 | 6.09 | 463,127 | -1.80 | -24.31% |
3ヶ月 | 7.54 | 7.79 | 5.42 | 6.66 | 282,559 | -1.94 | -25.66% |
6ヶ月 | 5.845 | 7.79 | 5.42 | 6.49 | 351,328 | -0.24 | -4.11% |
1年 | 7.73 | 8.14 | 5.11 | 6.64 | 278,230 | -2.13 | -27.49% |
3年 | 7.345 | 9.36 | 5.11 | 7.37 | 398,412 | -1.74 | -23.69% |
5年 | 7.82 | 11.806 | 5.11 | 7.92 | 452,669 | -2.22 | -28.32% |