Euronext S Stellantis 070322 PR 104 (SSSTP)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1726849800 | 13.486 | -0.48 | -3.42 | 13.486 | 13.486 | 13.486 | 0 |
1726763400 | 13.964 | 0.3 | 2.18 | 13.964 | 13.964 | 13.964 | 0 |
1726677000 | 13.666 | 0.03 | 0.21 | 13.666 | 13.666 | 13.666 | 0 |
1726590600 | 13.638 | 0.06 | 0.47 | 13.638 | 13.638 | 13.638 | 0 |
1726504200 | 13.574 | -0.04 | -0.26 | 13.574 | 13.574 | 13.574 | 0 |
1726245000 | 13.61 | 0.11 | 0.78 | 13.61 | 13.61 | 13.61 | 0 |
1726158600 | 13.504 | -0.12 | -0.91 | 13.504 | 13.504 | 13.504 | 0 |
1726072200 | 13.628 | -0.05 | -0.37 | 13.628 | 13.628 | 13.628 | 0 |
1725985800 | 13.678 | -0.43 | -3.02 | 13.678 | 13.678 | 13.678 | 0 |
1725899400 | 14.104 | 0.04 | 0.30 | 14.104 | 14.104 | 14.104 | 0 |
1725640200 | 14.062 | -0.22 | -1.55 | 14.062 | 14.062 | 14.062 | 0 |
1725553800 | 14.284 | -0.25 | -1.75 | 14.284 | 14.284 | 14.284 | 0 |
1725467400 | 14.538 | -0.08 | -0.52 | 14.538 | 14.538 | 14.538 | 0 |
1725381000 | 14.614 | -0.41 | -2.72 | 14.614 | 14.614 | 14.614 | 0 |
1725294600 | 15.022 | -0.12 | -0.79 | 15.022 | 15.022 | 15.022 | 0 |
1725035400 | 15.142 | -0 | -0.01 | 15.142 | 15.142 | 15.142 | 0 |
1724949000 | 15.144 | 0.15 | 1.01 | 15.144 | 15.144 | 15.144 | 0 |
1724862600 | 14.992 | -0.02 | -0.16 | 14.992 | 14.992 | 14.992 | 0 |
1724776200 | 15.016 | 0.08 | 0.52 | 15.016 | 15.016 | 15.016 | 0 |
1724689800 | 14.938 | -0.02 | -0.16 | 14.938 | 14.938 | 14.938 | 0 |
1724430600 | 14.962 | 0.22 | 1.46 | 14.962 | 14.962 | 14.962 | 0 |
1724344200 | 14.746 | -0.14 | -0.94 | 14.746 | 14.746 | 14.746 | 0 |
1724257800 | 14.886 | 0.14 | 0.98 | 14.886 | 14.886 | 14.886 | 0 |
1724171400 | 14.742 | 0.02 | 0.12 | 14.742 | 14.742 | 14.742 | 0 |
1724085000 | 14.724 | 0.37 | 2.58 | 14.724 | 14.724 | 14.724 | 0 |
1723825800 | 14.354 | -0.09 | -0.61 | 14.354 | 14.354 | 14.354 | 0 |
1723739400 | 14.442 | 0.35 | 2.51 | 14.442 | 14.442 | 14.442 | 0 |
1723653000 | 14.088 | 0.2 | 1.47 | 14.088 | 14.088 | 14.088 | 0 |
1723566600 | 13.884 | -0.1 | -0.72 | 13.884 | 13.884 | 13.884 | 0 |
1723480200 | 13.984 | -0.09 | -0.61 | 13.984 | 13.984 | 13.984 | 0 |
1723221000 | 14.07 | -0.16 | -1.11 | 14.07 | 14.07 | 14.07 | 0 |
1723134600 | 14.228 | -0.01 | -0.10 | 14.228 | 14.228 | 14.228 | 0 |
1723048200 | 14.242 | -0.45 | -3.08 | 14.242 | 14.242 | 14.242 | 0 |
1722961800 | 14.694 | 0 | 0.00 | 14.694 | 14.694 | 14.694 | 0 |
1722875400 | 14.694 | 0 | 0.00 | 14.694 | 14.694 | 14.694 | 0 |
1722616200 | 14.694 | -0.51 | -3.34 | 14.694 | 14.694 | 14.694 | 0 |
1722529800 | 15.202 | -0.21 | -1.34 | 15.202 | 15.202 | 15.202 | 0 |
1722443400 | 15.408 | -0.08 | -0.53 | 15.408 | 15.408 | 15.408 | 0 |
1722357000 | 15.49 | -0.15 | -0.95 | 15.49 | 15.49 | 15.49 | 0 |
1722270600 | 15.638 | -0.54 | -3.31 | 15.638 | 15.638 | 15.638 | 0 |
1722011400 | 16.174 | -0.51 | -3.08 | 16.174 | 16.174 | 16.174 | 0 |
1721925000 | 16.687999 | -1.58 | -8.66 | 16.687999 | 16.687999 | 16.687999 | 0 |
1721838600 | 18.27 | -0.13 | -0.68 | 18.27 | 18.27 | 18.27 | 0 |
1721752200 | 18.396 | -0.41 | -2.18 | 18.396 | 18.396 | 18.396 | 0 |
1721665800 | 18.806 | 0.23 | 1.22 | 18.806 | 18.806 | 18.806 | 0 |
1721406600 | 18.58 | -0.43 | -2.26 | 18.58 | 18.58 | 18.58 | 0 |
1721320200 | 19.01 | 0.34 | 1.83 | 19.01 | 19.01 | 19.01 | 0 |
1721233800 | 18.668 | 0.17 | 0.91 | 18.668 | 18.668 | 18.668 | 0 |
1721147400 | 18.5 | -0.16 | -0.87 | 18.5 | 18.5 | 18.5 | 0 |
1721061000 | 18.662 | 0.03 | 0.14 | 18.662 | 18.662 | 18.662 | 0 |
1720801800 | 18.636 | 0.03 | 0.17 | 18.636 | 18.636 | 18.636 | 0 |
1720715400 | 18.604 | 0.13 | 0.68 | 18.604 | 18.604 | 18.604 | 0 |
1720629000 | 18.478 | 0.41 | 2.26 | 18.478 | 18.478 | 18.478 | 0 |
1720542600 | 18.07 | 0.05 | 0.30 | 18.07 | 18.07 | 18.07 | 0 |
1720456200 | 18.016 | -0.1 | -0.53 | 18.016 | 18.016 | 18.016 | 0 |
1720197000 | 18.112 | -0.2 | -1.11 | 18.112 | 18.112 | 18.112 | 0 |
1720110600 | 18.316 | 0.02 | 0.09 | 18.316 | 18.316 | 18.316 | 0 |
1720024200 | 18.3 | 0.09 | 0.49 | 18.3 | 18.3 | 18.3 | 0 |
1719937800 | 18.21 | -0.43 | -2.29 | 18.21 | 18.21 | 18.21 | 0 |
1719851400 | 18.636 | 0.16 | 0.87 | 18.636 | 18.636 | 18.636 | 0 |
1719592200 | 18.476 | -0.08 | -0.43 | 18.476 | 18.476 | 18.476 | 0 |
1719505800 | 18.556 | -0.78 | -4.01 | 18.556 | 18.556 | 18.556 | 0 |
1719419400 | 19.332 | -0.03 | -0.13 | 19.332 | 19.332 | 19.332 | 0 |
1719333000 | 19.358 | -0.02 | -0.08 | 19.358 | 19.358 | 19.358 | 0 |
1719246600 | 19.374 | 0.35 | 1.82 | 19.374 | 19.374 | 19.374 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約