出来高 | 5,779,215 |
|
|||||
ニュース | - | ||||||
今日の高値 | 33.865 | 安値 高値 |
|||||
今日の安値 | 33.37 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Shell Plc | SHELL | ユーロネクスト | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
33.745 | 33.37 | 33.865 | 33.475 | 33.75 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
10,024 | 5,779,215 | - | 26.15 - 34.74 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:27 | 20,000 | 33.475 € | EUR |
ニュース - Shell
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/04 | 01:33 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/5/03 | 03:58 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/5/02 | 15:03 | GlobeNewswire Inc. | Shell announces commencement of a share buyback programme |
2024/5/02 | 15:02 | GlobeNewswire Inc. | Shell plc First Quarter 2024 Interim Dividend |
2024/5/02 | 15:01 | GlobeNewswire Inc. | Shell plc publishes first quarter 2024 press release |
2024/5/02 | 15:00 | GlobeNewswire Inc. | Shell Plc 1st Quarter 2024 Unaudited Results |
2024/5/01 | 01:06 | GlobeNewswire Inc. | Voting Rights and Capital |
2024/4/27 | 02:57 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/4/26 | 02:18 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/4/25 | 02:13 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/4/24 | 02:37 | GlobeNewswire Inc. | Transaction in Own Shares |
2024/4/23 | 02:42 | GlobeNewswire Inc. | Transaction in Own Shares |
チャート - Shell
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 34.14 | 34.28 | 33.24 | 33.87 | 5,864,535 | -0.665 | -1.95% |
1ヶ月 | 32.365 | 34.74 | 32.33 | 33.66 | 6,997,590 | 1.11 | 3.43% |
3ヶ月 | 29.41 | 34.74 | 28.715 | 31.20 | 7,288,570 | 4.07 | 13.82% |
6ヶ月 | 32.21 | 34.74 | 27.755 | 30.37 | 7,128,892 | 1.27 | 3.93% |
1年 | 26.995 | 34.74 | 26.15 | 29.48 | 7,687,316 | 6.48 | 24.00% |
3年 | 15.06 | 34.74 | 14.76 | 27.17 | 7,715,482 | 18.42 | 122.28% |
5年 | 29.21 | 34.74 | 9.372 | 27.06 | 4,669,919 | 4.27 | 14.60% |