出来高 | 3,865,703 |
|
|||||
ニュース | - | ||||||
今日の高値 | 33.82 | 安値 高値 |
|||||
今日の安値 | 32.765 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Prosus NV | PRX | ユーロネクスト | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
32.80 | 32.765 | 33.82 | 33.25 | 32.69 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
14,599 | 3,865,703 | - | 23.755 - 72.83 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:36:31 | 111 | 33.25 € | EUR |
ニュース - Prosus NV
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/12/22 | 21:32 | Dow Jones News | Correction to Global Gaming Stocks Article |
2023/12/22 | 21:13 | Dow Jones News | Global Gaming Shares Dive After China Proposes Online-Gaming.. |
2023/12/22 | 19:28 | Dow Jones News | Global Gaming Shares Fall After Draft China Rules Released.. |
2023/11/29 | 15:55 | Dow Jones News | Prosus Sees Earlier E-Commerce Profitability After 1st Half.. |
2023/11/21 | 02:05 | Dow Jones News | Prosus Sees Jump in Half-Year Headline Earnings |
2023/9/18 | 16:01 | Dow Jones News | Prosus, Naspers CEO Bob Van Dijk Steps Down; Ervin Tu Named.. |
2023/6/27 | 15:57 | Dow Jones News | Naspers, Prosus Plan to Remove Cross-Holding Structure to.. |
2023/6/27 | 15:50 | Dow Jones News | Naspers Fiscal Year 2023 Earnings Per Share Sank Despite.. |
2023/6/14 | 16:27 | Dow Jones News | Prosus Sees Lower Earnings Per Share in Fiscal Year 2023 |
チャート - Prosus NV
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 31.375 | 33.82 | 31.375 | 31.98 | 2,812,375 | 1.88 | 5.98% |
1ヶ月 | 29.42 | 33.82 | 28.08 | 30.16 | 3,071,439 | 3.83 | 13.02% |
3ヶ月 | 29.425 | 33.82 | 25.72 | 28.67 | 2,910,410 | 3.83 | 13.00% |
6ヶ月 | 27.855 | 33.82 | 23.755 | 28.59 | 3,256,964 | 5.40 | 19.37% |
1年 | 66.84 | 72.83 | 23.755 | 37.10 | 2,587,209 | -33.59 | -50.25% |
3年 | 90.16 | 90.97 | 23.755 | 54.72 | 2,595,276 | -56.91 | -63.12% |
5年 | 76.00 | 109.80 | 23.755 | 60.45 | 2,249,796 | -42.75 | -56.25% |