出来高 | 133,451 |
|
|||||
ニュース | - | ||||||
今日の高値 | 103.60 | 安値 高値 |
|||||
今日の安値 | 102.40 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Exor NV | EXO | ユーロネクスト | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
103.00 | 102.40 | 103.60 | 103.60 | 102.60 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1,663 | 133,451 | - | 73.68 - 106.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:08 | 237 | 103.60 € | EUR |
ニュース - Exor NV
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/29 | 15:10 | GlobeNewswire Inc. | Exor Press Release - Periodic Report on the Buyback Program |
2024/4/22 | 15:10 | GlobeNewswire Inc. | Exor Press Release - Periodic Report on the Buyback Program |
2024/4/15 | 16:00 | GlobeNewswire Inc. | Exor Press Release - Restart of Announced Share Buyback.. |
2024/4/11 | 15:00 | GlobeNewswire Inc. | Exor Press Release - FY2023 Results |
2024/3/04 | 22:30 | GlobeNewswire Inc. | Clarivate and Exor sign agreement |
2024/2/15 | 01:30 | GlobeNewswire Inc. | Exor Press Release - Closing Announcement |
2024/2/08 | 02:30 | GlobeNewswire Inc. | Exor Press Release - Pricing Announcement |
2024/1/31 | 17:30 | GlobeNewswire Inc. | Exor Press Release - 2024 Corporate Calendar |
2023/11/23 | 03:12 | GlobeNewswire Inc. | Exor Press Release - Exor to cancel repurchased shares |
2023/10/13 | 14:55 | GlobeNewswire Inc. | Exor Press Release - Tender Offer Result |
2023/10/11 | 03:26 | GlobeNewswire Inc. | Exor Press Release - Announcement of the Reference VWAP for.. |
2023/9/14 | 16:57 | Dow Jones News | Exos Shares Rise After EUR1 Billion Buyback Launched, 1st.. |
チャート - Exor NV
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 101.10 | 106.00 | 100.30 | 103.23 | 235,474 | 2.50 | 2.47% |
1ヶ月 | 99.75 | 106.00 | 98.25 | 101.32 | 174,166 | 3.85 | 3.86% |
3ヶ月 | 94.62 | 106.00 | 94.20 | 100.79 | 143,063 | 8.98 | 9.49% |
6ヶ月 | 84.48 | 106.00 | 82.38 | 94.32 | 151,522 | 19.12 | 22.63% |
1年 | 73.96 | 106.00 | 73.68 | 87.45 | 156,802 | 29.64 | 40.08% |
3年 | 68.00 | 106.00 | 58.20 | 81.58 | 149,479 | 35.60 | 52.35% |
5年 | 68.00 | 106.00 | 58.20 | 81.58 | 149,479 | 35.60 | 52.35% |