出来高 | 54,790 |
|
|||||
ニュース | - | ||||||
今日の高値 | 60.50 | 安値 高値 |
|||||
今日の安値 | 59.20 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Aedifica SA | AED | ユーロネクスト | Ordinary Share |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
59.20 | 59.20 | 60.50 | 60.20 | 59.20 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
684 | 54,790 | - | 47.50 - 76.50 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:35:18 | 123 | 60.20 € | EUR |
ニュース - Aedifica
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/20 | 00:50 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
2024/4/04 | 15:00 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 Annual Report |
2024/4/04 | 13:30 | GlobeNewswire Inc. | Aedifica NV/SA: Convocation to the Extraordinary General.. |
2024/3/02 | 02:00 | GlobeNewswire Inc. | Aedifica NV/SA: Repurchase of own shares |
2024/2/21 | 15:30 | GlobeNewswire Inc. | Aedifica NV/SA: 2023 annual results |
2023/10/31 | 15:30 | GlobeNewswire Inc. | Aedifica NV/SA: Interim financial report – 3rd quarter 2023 |
2023/8/02 | 14:30 | GlobeNewswire Inc. | Aedifica NV/SA: Half year financial report 2023 |
2023/7/04 | 15:14 | GlobeNewswire Inc. | Aedifica NV/SA: Admission to trading of new shares on the.. |
2023/6/30 | 20:27 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase – final results |
2023/6/30 | 15:55 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase – preliminary results |
2023/6/21 | 14:30 | GlobeNewswire Inc. | Aedifica NV/SA: Capital increase |
2023/6/02 | 14:30 | GlobeNewswire Inc. | Aedifica NV/SA: Aedifica divests portfolio of 10 buildings.. |
チャート - Aedifica
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 58.65 | 61.05 | 58.00 | 59.61 | 73,031 | 1.55 | 2.64% |
1ヶ月 | 57.00 | 61.05 | 56.10 | 58.35 | 72,474 | 3.20 | 5.61% |
3ヶ月 | 59.30 | 61.05 | 51.65 | 55.33 | 76,197 | 0.90 | 1.52% |
6ヶ月 | 47.50 | 65.30 | 47.50 | 57.19 | 70,431 | 12.70 | 26.74% |
1年 | 73.25 | 76.50 | 47.50 | 58.14 | 73,718 | -13.05 | -17.82% |
3年 | 103.00 | 127.30 | 47.50 | 81.76 | 60,411 | -42.80 | -41.55% |
5年 | 79.00 | 139.20 | 47.50 | 87.64 | 56,501 | -18.80 | -23.80% |