Credit Agricole SA Domestic bond 1.4% 28jul2031 (ACAOT)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727281800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1727195400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
1727109000 | 86 | 0.81 | 0.95 | 86 | 86 | 86 | 15000 |
1726849800 | 85.19 | 0.09 | 0.11 | 85.19 | 85.19 | 85.19 | 45000 |
1726763400 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
1726677000 | 85.1 | -0.5 | -0.58 | 85.15 | 85.15 | 85.1 | 45000 |
1726590600 | 85.6 | 0.31 | 0.36 | 85.6 | 85.6 | 85.6 | 30000 |
1726504200 | 85.29 | -0.12 | -0.14 | 85.29 | 85.29 | 85.29 | 30000 |
1726245000 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
1726158600 | 85.41 | 0 | 0.00 | 85.41 | 85.41 | 85.41 | 0 |
1726072200 | 85.41 | 0.36 | 0.42 | 85.41 | 85.41 | 85.41 | 150000 |
1725985800 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 0 |
1725899400 | 85.05 | 0 | 0.00 | 85.05 | 85.05 | 85.05 | 15000 |
1725640200 | 85.05 | 0.17 | 0.20 | 85.04 | 85.05 | 85.04 | 30000 |
1725553800 | 84.88 | 0.16 | 0.19 | 84.88 | 84.88 | 84.88 | 15000 |
1725467400 | 84.72 | -0.28 | -0.33 | 85.05 | 85.05 | 84.72 | 45000 |
1725381000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1725294600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
1725035400 | 85 | 0.53 | 0.63 | 85 | 85 | 85 | 30000 |
1724949000 | 84.47 | 0 | 0.00 | 84.47 | 84.47 | 84.47 | 0 |
1724862600 | 84.47 | 0 | 0.00 | 84.47 | 84.47 | 84.47 | 0 |
1724776200 | 84.47 | 0.06 | 0.07 | 84.47 | 84.47 | 84.47 | 15000 |
1724689800 | 84.41 | -0.07 | -0.08 | 84.85 | 84.85 | 84.41 | 75000 |
1724430600 | 84.48 | -0.07 | -0.08 | 84.48 | 84.48 | 84.48 | 15000 |
1724344200 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
1724257800 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
1724171400 | 84.55 | 0 | 0.00 | 84.55 | 84.55 | 84.55 | 0 |
1724085000 | 84.55 | -0.1 | -0.12 | 84.55 | 84.55 | 84.55 | 15000 |
1723825800 | 84.65 | -0.23 | -0.27 | 85.19 | 85.19 | 84.65 | 60000 |
1723739400 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
1723653000 | 84.88 | 0.34 | 0.40 | 84.95 | 84.95 | 84.88 | 945000 |
1723566600 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
1723480200 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
1723221000 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
1723134600 | 84.54 | 0 | 0.00 | 84.54 | 84.54 | 84.54 | 0 |
1723048200 | 84.54 | -0.25 | -0.29 | 84.54 | 84.54 | 84.54 | 15000 |
1722961800 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
1722875400 | 84.79 | 0 | 0.00 | 84.79 | 84.79 | 84.79 | 0 |
1722616200 | 84.79 | 0.44 | 0.52 | 84.79 | 84.79 | 84.79 | 45000 |
1722529800 | 84.35 | 0.36 | 0.43 | 84.35 | 84.35 | 84.35 | 15000 |
1722443400 | 83.99 | 0 | 0.00 | 83.99 | 83.99 | 83.99 | 0 |
1722357000 | 83.99 | 0.04 | 0.05 | 83.99 | 83.99 | 83.99 | 15000 |
1722270600 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
1722011400 | 83.95 | 0 | 0.00 | 83.95 | 83.95 | 83.95 | 0 |
1721925000 | 83.95 | 0.59 | 0.71 | 83.4 | 83.95 | 83.4 | 45000 |
1721838600 | 83.36 | 0 | 0.00 | 83.36 | 83.36 | 83.36 | 0 |
1721752200 | 83.36 | -0.07 | -0.08 | 83.36 | 83.36 | 83.36 | 15000 |
1721665800 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
1721406600 | 83.43 | -0.12 | -0.14 | 83.43 | 83.43 | 83.43 | 60000 |
1721320200 | 83.55 | 0.06 | 0.07 | 83.49 | 83.55 | 83.49 | 30000 |
1721233800 | 83.49 | 0 | 0.00 | 83.47 | 83.49 | 83.47 | 30000 |
1721147400 | 83.49 | 1.24 | 1.51 | 83.29 | 83.49 | 83.29 | 60000 |
1721061000 | 82.25 | -0.83 | -1.00 | 82.25 | 82.25 | 82.25 | 15000 |
1720801800 | 83.08 | -0.03 | -0.04 | 83.02 | 83.08 | 83.02 | 405000 |
1720715400 | 83.11 | 0.24 | 0.29 | 83.11 | 83.11 | 83.11 | 15000 |
1720629000 | 82.87 | 0.32 | 0.39 | 82.71 | 82.87 | 82.71 | 195000 |
1720542600 | 82.55 | 0.2 | 0.24 | 82.35 | 82.55 | 82.35 | 60000 |
1720456200 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
1720197000 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
1720110600 | 82.35 | 0 | 0.00 | 82.35 | 82.35 | 82.35 | 0 |
1720024200 | 82.35 | 0.26 | 0.32 | 82.15 | 82.35 | 82.12 | 315000 |
1719937800 | 82.09 | 0.14 | 0.17 | 81.97 | 82.15 | 81.97 | 60000 |
1719851400 | 81.95 | 0 | 0.00 | 81.95 | 81.95 | 81.95 | 0 |
1719592200 | 81.95 | 0.07 | 0.09 | 82.15 | 82.15 | 81.95 | 240000 |
1719505800 | 81.88 | -0.62 | -0.75 | 81.85 | 81.95 | 81.85 | 165000 |
1719419400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約