AcalaACA

US$ 0.063

0.003

(

5.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 330

Polkadot

トークン

採掘不可

入札

US$ 0.064

取引所

KRKN

要求

US$ 0.065

最終取引時間

17:38:01

取引量 (24 時間)

$ 3,995,461

最終取引サイズ

50.59

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.063

完全希薄化時価総額

US$ 63,000,000

開始日

日数範囲 0.060-0.066

52 週間範囲 0.04492-0.237

流通量"供給 1,079,999,995 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0648	Binance	48017641.83	/cdn/crypto/logos/exchanges/BINA.png	$ 3,007,069.79	1731262022	ACA/USDT	https://www.binance.com/en/trade/ACA_USDT	USDT	1	https://www.binance.com/en/trade/ACA_USDT	83.7754507443	最近
8.1E-7	Binance	5197929.48	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.26	1731262022	ACA/BTC	https://www.binance.com/en/trade/ACA_BTC	BTC	2	https://www.binance.com/en/trade/ACA_BTC	9.06872700383	最近
0.06468	OKX	2274814.48279	/cdn/crypto/logos/exchanges/OKEX.png	$ 141,099.36	1731262004	ACA/USDT	https://www.okx.com/trade-spot/ACA-USDT	USDT	3	https://www.okx.com/trade-spot/ACA-USDT	3.96882481923	最近
0.06466	Gate.io	938255.04	/cdn/crypto/logos/exchanges/GATE.png	$ 58,169.30	1731261389	ACA/USDT	https://gate.io/trade/ACA_USDT	USDT	4	https://gate.io/trade/ACA_USDT	1.63695541667	11 分s 前
0.063	Kraken	516213.194089	/cdn/crypto/logos/exchanges/KRKN.png	US$ 31,086.90	1731260970	ACA/USD	https://trade.kraken.com/markets/kraken/ACA/USD	USD	5	https://trade.kraken.com/markets/kraken/ACA/USD	0.90062717299	18 分s 前
0.0649	LBank	310201.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,885.80	1731262003	ACA/USDT	https://www.lbank.info/exchange/aca/usdt	USDT	6	https://www.lbank.info/exchange/aca/usdt	0.541202224356	最近
0.06438	Crypto.com	31189	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,918.82	1731261920	ACA/USD	https://crypto.com/exchange/trade/ACA_USD	USD	7	https://crypto.com/exchange/trade/ACA_USD	0.0544148449129	最近
0.0631	HTX	30835.3128	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,896.30	1731244279	ACA/USDT	https://www.huobi.com/en-us/exchange/aca_usdt	USDT	8	https://www.huobi.com/en-us/exchange/aca_usdt	0.0537977736976	5 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ACA/BTC	https://crypto.com/exchange/trade/ACA_BTC	BTC	9	https://crypto.com/exchange/trade/ACA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ACA/USDT	https://crypto.com/exchange/trade/ACA_USDT	USDT	10	https://crypto.com/exchange/trade/ACA_USDT	0	-
0.1138	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731196928	ACA/USDT	https://trade.kucoin.com/ACA-USDT	USDT	11	https://trade.kucoin.com/ACA-USDT	0	18 時間s 前
2.68E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731196928	ACA/BTC	https://trade.kucoin.com/ACA-BTC	BTC	12	https://trade.kucoin.com/ACA-BTC	0	18 時間s 前
0.03822	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731196928	AUSD/USDT	https://trade.kucoin.com/AUSD-USDT	USDT	13	https://trade.kucoin.com/AUSD-USDT	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.054	0.009	16.6666666667	0.047	0.064	146453.216637	CX
4	0	0	0	0	0.074	102540.717318	CX
12	0	0	0	0	0.074	94996.2575688	CX
26	0.114	-0.051	-44.7368421053	0.04492	0.162	97408.8323111	CX
52	0.06086	0.00214	3.51626684193	0.04492	0.237	212019.887985	CX
156	0	0	0	0	0.237	196300.907487	CX
260	0	0	0	0	0.237	196300.907487	CX

Acala is the decentralized finance network and liquidity hub of Polkadot. It’s a layer-1 smart contract platform that’s scalable, Ethereum-compatible, and optimized for DeFi with built-in liquidity and ready-made financial applications.

Miss Universe Organization Unveils Digital Collectibles Initiative Entering Web3

New York, United States, November 10th, 2024, ChainwireThe Miss Universe Organization (MUO) announces its historic entry into Web3 with the launch...

SUI Meme Project Suirum Set To Launch On Cetus Protocol As The Presale Raises 67,000 $SUI

Midland, Cayman Islands, November 10th, 2024, ChainwireSuirum, the latest meme-themed sensation on the SUI blockchain, is thrilled to announce the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731196200	0.06	0.001	1.69	0.059	0.061	0.058	412934
1731109800	0.059	0	0.00	0.059	0.064	0.056	104313
1731023400	0.059	0.002	3.51	0.057	0.059	0.055	55462
1730937000	0.057	0.00522	10.08	0.051	0.059	0.051	204746
1730850600	0.05178	0.00142	2.82	0.05061	0.05276	0.05	64435
1730764200	0.05036	-0.00164	-3.15	0.05	0.05221	0.049	30724
1730677800	0.052	-0.002	-3.70	0.054	0.054	0.047	152554
1730591400	0.054	-0.001	-1.82	0.055	0.057	0.054	18992
1730505000	0.055	0	0.00	0.056	0.057	0.054	47354
1730418600	0.055	-0.003	-5.17	0.058	0.059	0.055	17072
1730332200	0.058	-0.001	-1.69	0.057	0.06	0.057	6525
1730245800	0.059	0.00098	1.69	0.05791	0.06	0.056	131729
1730159400	0.05802	0.00102	1.79	0.05693	0.05827	0.055	166653
1730073000	0.057	0.003	5.56	0.055	0.057	0.053	22707
1729986600	0.054	0	0.00	0.054	0.057	0.053	138248
1729900200	0.054	-0.009	-14.29	0.062	0.062	0.054	161778
1729813800	0.063	0.004	6.78	0.059	0.067	0.058	85434
1729727400	0.059	0.001	1.72	0.058	0.062	0.057	19615
1729641000	0.058	0	0.00	0	0	0	9748
1729554600	0.058	0	0.00	0.05959	0.06459	0.06017	34703
1729468200	0.058	-0.00151	-2.54	0.058	0.058	0.058	68654
1729381800	0.05951	0.00014	0.24	0.05959	0.061	0.059	22480
1729295400	0.05937	0.00121	2.08	0.05823	0.05967	0.055	97357
1729209000	0.05816	-0.00084	-1.42	0.06034	0.06064	0.058	41136
1729122600	0.059	-0.00154	-2.54	0.059	0.061	0.058	332819
1729036200	0.06054	-0.0022	-3.51	0.0629	0.074	0.05924	245339
1728949800	0.06274	0.00374	6.34	0.06014	0.0629	0.05955	128340
1728863400	0.059	0	0.00	0	0	0	129330
1728777000	0.059	0	0.00	0	0	0	13463
1728690600	0.059	0.00071	1.22	0.059	0.059	0.057	24853
1728604200	0.05829	0	0.00	0	0	0	15839
1728517800	0.05829	0	0.00	0	0	0	252371
1728431400	0.05829	-0.00046	-0.78	0.05884	0.05987	0.057	30220
1728345000	0.05875	0.00016	0.27	0.06004	0.06153	0.05874	83620
1728258600	0.05859	0	0.00	0	0	0	84079
1728172200	0.05859	9.0E-5	0.15	0	0	0	109304
1728085800	0.0585	0.00261	4.67	0.05615	0.05883	0.05565	75742
1727999400	0.05589	-0.00311	-5.27	0.05714	0.05924	0.05414	69240
1727913000	0.059	-0.001	-1.67	0.059	0.059	0.059	147887
1727826600	0.06	-0.008	-11.76	0.065	0.067	0.057	115873
1727740200	0.068	-0.00145	-2.09	0.068	0.069	0.067	191259
1727653800	0.06945	0	0.00	0	0	0	4477
1727567400	0.06945	0	0.00	0	0	0	48628
1727481000	0.06945	0	0.00	0	0	0	47066
1727394600	0.06945	0	0.00	0	0	0	21462
1727308200	0.06945	-0.0001	-0.14	0	0	0	13091
1727221800	0.06955	1.0E-5	0.01	0.06954	0.07375	0.06774	126528
1727135400	0.06954	0.00654	10.38	0.06304	0.0696	0.062	164707
1727049000	0.063	0	0.00	0	0	0	76858
1726962600	0.063	-0.002	-3.08	0.064	0.064	0.063	34460
1726876200	0.065	0.004	6.56	0.065	0.065	0.062	59675
1726789800	0.061	0.003	5.17	0.061	0.062	0.061	8655
1726703400	0.058	0.002	3.57	0.059	0.059	0.057	7940
1726617000	0.056	0	0.00	0	0	0	38465
1726530600	0.056	-0.006	-9.68	0.056	0.061	0.056	47589
1726444200	0.062	0	0.00	0	0	0	16914
1726357800	0.062	0	0.00	0	0	0	25352
1726271400	0.062	0	0.00	0	0	0	150466
1726185000	0.062	0	0.00	0	0	0	10476
1726098600	0.062	0	0.00	0.062	0.062	0.062	20018
1726012200	0.062	0.00163	2.70	0.06016	0.063	0.058	50907
1725925800	0.06037	0.00437	7.80	0.05735	0.06046	0.0567	243518
1725839400	0.056	0.001	1.82	0.058	0.058	0.053	200751
1725753000	0.055	-0.001	-1.79	0.055	0.057	0.055	11621
1725666600	0.056	-0.002	-3.45	0.056	0.058	0.054	30074
1725580200	0.058	0	0.00	0.058	0.058	0.058	5485
1725493800	0.058	-0.00034	-0.58	0.056	0.061	0.056	78397
1725407400	0.05834	-0.00293	-4.78	0.06154	0.06322	0.05816	24950
1725321000	0.06127	0.00327	5.64	0.0638	0.06622	0.05896	295215
1725234600	0.058	0	0.00	0.058	0.058	0.058	100856
1725148200	0.058	-0.001	-1.69	0.059	0.061	0.058	54057
1725061800	0.059	-0.012	-16.90	0.061	0.061	0.057	58950
1724975400	0.071	0	0.00	0	0	0	66012
1724889000	0.071	0	0.00	0	0	0	90487
1724802600	0.071	0	0.00	0	0	0	58042
1724716200	0.071	0	0.00	0.06402	0.07139	0.06838	32210
1724629800	0.071	0	0.00	0	0	0	131790
1724543400	0.071	0.00321	4.74	0.07	0.071	0.068	155988
1724457000	0.06779	0.00363	5.66	0.06402	0.0689	0.0639	180426
1724370600	0.06416	0.00488	8.23	0.06326	0.06487	0.06144	250518
1724284200	0.05928	-4.0E-5	-0.07	0	0	0	15681
1724197800	0.05932	0.00152	2.63	0.05779	0.06011	0.05695	179786
1724111400	0.0578	0.00274	4.98	0.05486	0.0652	0.05444	629474
1724025000	0.05506	0	0.00	0	0	0	19200
1723938600	0.05506	0	0.00	0	0	0	23080
1723852200	0.05506	0	0.00	0	0	0	2905
1723765800	0.05506	0	0.00	0	0	0	55598
1723679400	0.05506	0.0001	0.18	0	0	0	790
1723593000	0.05496	0.0002	0.37	0.05455	0.05587	0.05293	118758
1723506600	0.05476	-0.00324	-5.59	0.05377	0.05667	0.05352	388257
1723420200	0.058	0	0.00	0.058	0.058	0.057	63122
1723333800	0.058	0	0.00	0	0	0	2518