Exploits Discovery【NFLD】銘柄情報

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.04

買値

0.035

売値

0.04

出来高

270,000

0.04 日の範囲 0.04

0.04 52 週間の範囲 0.12

前日終値

0.04

始値

0.04

時刻

10000

0.04

最終取引時間

平均取引量 (3 か月)

356,544

財務取引量

VWAP

Northfield Laboratories Inc. Joins Russell 3000(R) Index

Northfield Laboratories Inc. Joins Russell 3000(R) Index EVANSTON, Ill., June 28 /PRNewswire-FirstCall/ -- Northfield Laboratories Inc. has been added to the Russell 3000(R) Index as of June 25...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-11.1111111111	0.045	0.045	0.04	829022	0.04003136	CS
4	0	0	0.04	0.05	0.04	344931	0.04192485	CS
12	-0.02	-33.3333333333	0.06	0.06	0.04	356544	0.04522945	CS
26	-0.045	-52.9411764706	0.085	0.085	0.04	284767	0.05524436	CS
52	-0.07	-63.6363636364	0.11	0.12	0.04	283698	0.06798531	CS
156	-0.41	-91.1111111111	0.45	0.45	0.04	174055	0.12667229	CS
260	-0.41	-91.1111111111	0.45	1.65	0.04	194021	0.35545272	CS

NFLD - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?

The current share price of Exploits Discovery is $ 0.04

What is the 1 year trading range for Exploits Discovery share price?

Exploits Discovery has traded in the range of $ 0.04 to $ 0.12 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ARMArmada Mercantile Ltd	$ 0.48 (88.24%)	500
RAMMRamm Pharma Corp	$ 0.025 (66.67%)	40k
BBRDBlackbird Critical Metals Corp	$ 0.30 (66.67%)	2.21k
ASEPASEP Medical Holdings Inc	$ 0.075 (66.67%)	14.4k
ENRTEnertopia Corp	$ 0.10 (53.85%)	15k
XCXAMP Alternative Medical Products Inc	$ 0.005 (-80.00%)	1,000
PRUDPrudent Minerals Corp	$ 0.005 (-50.00%)	2k
CCRGreen River Gold Corp	$ 0.005 (-50.00%)	195k
MEGAMegaWatt Lithium and Battery Metals Corp	$ 0.02 (-33.33%)	1.1M
ALEAlerio Gold Corp	$ 0.01 (-33.33%)	468k
SOLSOL Global Investments Corp	$ 0.42 (7.69%)	2.21M
AMQAbitibi Metals Corp	$ 0.29 (11.54%)	2.15M
PKKPeak Fintech Group Inc	$ 0.045 (-10.00%)	1.42M
MMETMiata Metals Corp	$ 0.80 (0.00%)	1.31M
BTCBluesky Digital Assets Corp	$ 0.14 (-17.65%)	1.14M