ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ZINCZINC
US$ 0.562551
-0.01615
(
-2.79%
)
情報
ランク ランク 1576
システム Ethereum
トークン
採掘不可
入札
US$ 0.562551
取引所
-
要求
US$ 0.563255
最終取引時間
09:22:01
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.030831
完全希薄化時価総額
US$ 13,501,233
開始日
2018/2/20
日数範囲 0.557222-0.581203
52 週間範囲 0.21261-0.59027
流通量"供給 24,000,000 / 24,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
0.0002269Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001730332929ZINC/ETHhttps://trade.kucoin.com/ZINC-ETHETH1https://trade.kucoin.com/ZINC-ETH024 時間s 前
8.0E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001730332929ZINC/BTChttps://trade.kucoin.com/ZINC-BTCBTC2https://trade.kucoin.com/ZINC-BTC024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.53313920.029412165.516788110870.524360480.588430560CX
40.51729520.045256168.748613944220.4711240.588430560CX
120.44024680.1223045627.7809083450.420329440.588430560CX
260.510700960.051850410.15279078390.397376080.588430560CX
520.275756320.28679504104.0030705370.212610480.590269920CX
1560.496898880.0656524813.21244274090.124079040.590269920CX
2600.073335280.48921608667.095128020.033677520.590269920CX

ZINCについて

Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322000.57920264-0.001772-0.310.5817160.583260720.571554080
17302458000.580974960.021928323.920.558025360.588430560.557778960
17301594000.559046640.015456642.840.538607680.561557520.528798960
17300730000.543590.007269841.360.5360.545764880.534843040
17299866000.536320160.005865281.110.53304640.538401040.530911440
17299002000.53045488-0.014252-2.620.54571720.549826320.524360480
17298138000.544707120.01134162.130.53313920.549944320.532155920
17297274000.53336552-0.005384-1.000.538607680.538647680.521685520
17296410000.53874944-0.001153-0.210.538709920.541889760.532623040
17295546000.53990288-0.01212-2.200.551792560.555373040.534703920
17294682000.552022560.005271280.960.54703360.554425440.54469280
17293818000.54675128-0.000684-0.120.547704080.548935680.544300160
17292954000.547435440.0089321.660.51729520.551876960.498340720
17292090000.53850344-0.002703-0.500.51729520.539554080.498340720
17291226000.541206160.006955361.300.5354560.546877440.53431280
17290362000.53425080.005338721.010.528455280.542367280.518901760
17289498000.528912080.026778645.330.51729520.531824960.498340720
17288634000.50213344-0.003091-0.610.506069680.506133920.4963080
17287770000.5052240.005618641.120.500265120.507649760.499776640
17286906000.499605360.01805083.750.482031360.50728360.480715840
17286042000.48155456-0.00339-0.700.484530720.489788320.4711240
17285178000.4849444-0.012625-2.540.497191440.500021840.482614960
17284314000.4975696-0.001853-0.370.49838120.505479680.49494480
17283450000.4994228-0.003372-0.670.51729520.519155280.497660
17282586000.502794320.006337521.280.496146640.503263280.49468280
17281722000.49645680.000274160.060.497429520.498940160.493700880
17280858000.496182640.010061922.070.486001680.499663840.48370960
17279994000.486120720.000534320.110.51729520.519155280.480540320
17279130000.4855864-0.00157-0.320.486659440.49827880.47982840
17278266000.4871564-0.018699-3.700.506644560.512661360.48181640
17277402000.5058556-0.019748-3.760.52429040.5245520.503516640
17276538000.52560376-0.001008-0.190.527032240.528009440.52361720
17275674000.526611680.000633440.120.526632480.529621680.523631280
17274810000.525978240.00469960.900.52090720.531980640.518771040
17273946000.521278640.01739643.450.505547760.525954560.501366160
17273082000.50388224-0.010925-2.120.51414920.516935520.50367720
17272218000.514807440.007809521.540.506619120.5172760.501871280
17271354000.50699792-0.001076-0.210.51729520.519155280.498340720
17270490000.5080736-3.4E-5-0.010.507010880.51143320.499207360
17269626000.5081080.003366720.670.505629040.5081080.50220240
17268762000.504741280.000617360.120.503393280.512818080.499388720
17267898000.504123920.014197442.900.494239680.510853920.49357440
17267034000.489926480.00776641.610.482398880.491015760.473995360
17266170000.482160080.015519523.330.46595520.490685280.461077760
17265306000.46664056-0.006491-1.370.473405280.473629920.460435280
17264442000.47313152-0.007014-1.460.48007520.483113280.470020320
17263578000.4801452-0.004551-0.940.484335520.48518480.47605240
17262714000.484695920.019270484.140.46538280.485292640.461286240
17261850000.465425440.006470561.410.459147520.468452320.4589740
17260986000.45895488-0.001917-0.420.461059360.463995840.444459520
17260122000.460871920.003891440.850.455656640.464273440.451430640
17259258000.456980480.0172383.920.51729520.519155280.437886640
17258394000.439742480.006961441.610.433399920.442527520.429096480
17257530000.432781040.001757120.410.431888160.438586560.429947840
17256666000.43102392-0.018192-4.050.449361920.455472880.420329440
17255802000.44921608-0.013894-3.000.464042320.465888720.446204640
17254938000.46311040.001843680.400.45934960.468028640.446534080
17254074000.46126672-0.012045-2.540.473065360.478291440.460572960
17253210000.4733120.015238163.330.51729520.519155280.459185360
17252346000.45807384-0.013562-2.880.471658480.472310480.457962640
17251482000.47163608-0.001142-0.240.47285160.474782640.470127440
17250618000.472778-0.002222-0.470.474378640.479047680.463292560
17249754000.47500040.00152120.320.472219280.489388480.471026640
17248890000.4734792-0.003802-0.800.475972640.48160440.463387840
17248026000.47728088-0.025961-5.160.503000640.505563360.464203920
17247162000.50324208-0.010967-2.130.514870560.51558040.503242080
17246298000.514209120.002170880.420.513581280.520000080.510737520
17245434000.51203824-0.000142-0.030.512849920.516005120.509333840
17244570000.512180560.0290946.020.48307640.51855360.48307640
17243706000.48308656-0.006353-1.300.51729520.519155280.480142560
17242842000.489440.016539843.500.472059920.4910960.47113320
17241978000.47290016-0.002226-0.470.475190640.490652880.468870
17241114000.475126560.004907841.040.51729520.519155280.4635840
17240250000.47021872-0.005236-1.100.475915040.481708720.470218720
17239386000.475455040.0040420.860.471025440.477308160.470742480
17238522000.471413040.010649122.310.460491760.478622240.45735720
17237658000.46076392-0.010033-2.130.470118320.478723520.450287680
17236794000.47079688-0.01341-2.770.48418120.494140960.46790360
17235930000.484207280.009010881.900.474843440.492445440.46790120
17235066000.47519640.004542320.970.51729520.519155280.462943920
17234202000.47065408-0.016257-3.340.488869520.493886080.466747840
17233338000.48691080.001406560.290.487029680.491883840.48239640
17232474000.48550424-0.008779-1.780.493889440.493889440.476915120
17231610000.494283520.0531308812.040.44024680.501220240.438566320
17230746000.44115264-0.006748-1.510.448384560.461503360.436692880
17229882000.447900720.013758083.170.431942640.456532240.431942640
17229018000.43414264-0.03152-6.770.51729520.519155280.397376080
17228154000.46566256-0.020357-4.190.4853520.48859320.45858120
17227290000.48601952-0.005507-1.120.491372640.497199520.47920
17226426000.49152688-0.030399-5.820.523399520.524176320.489501920
17225562000.521926160.004291280.830.51729520.524618240.498340720
17224698000.51763488-0.01223-2.310.529360880.534547760.516191040

最近閲覧した銘柄

Delayed Upgrade Clock