ZINCZINC

US$ 0.506786

0.001719

(

0.34%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1565

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.506786

取引所

要求

US$ 0.507419

最終取引時間

09:22:01

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.030831

完全希薄化時価総額

US$ 12,162,862

開始日

2018/2/20

日数範囲 0.501366-0.508149

52 週間範囲 0.00000000-0.00000000

流通量"供給 24,000,000 / 24,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0002269	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727308938	ZINC/ETH	https://trade.kucoin.com/ZINC-ETH	ETH	1	https://trade.kucoin.com/ZINC-ETH	0	5 時間s 前
8.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727308938	ZINC/BTC	https://trade.kucoin.com/ZINC-BTC	BTC	2	https://trade.kucoin.com/ZINC-BTC	0	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727308200	0.50388224	-0.010925	-2.12	0.5141492	0.51693552	0.5036772
1727221800	0.51480744	0.00780952	1.54	0.50661912	0.517276	0.50187128
1727135400	0.50699792	-0.001076	-0.21	0.5172952	0.51915528	0.49834072
1727049000	0.5080736	-3.4E-5	-0.01	0.50701088	0.5114332	0.49920736
1726962600	0.508108	0.00336672	0.67	0.50562904	0.508108	0.5022024
1726876200	0.50474128	0.00061736	0.12	0.50339328	0.51281808	0.49938872
1726789800	0.50412392	0.01419744	2.90	0.49423968	0.51085392	0.4935744
1726703400	0.48992648	0.0077664	1.61	0.48239888	0.49101576	0.47399536
1726617000	0.48216008	0.01551952	3.33	0.4659552	0.49068528	0.46107776
1726530600	0.46664056	-0.006491	-1.37	0.47340528	0.47362992	0.46043528
1726444200	0.47313152	-0.007014	-1.46	0.4800752	0.48311328	0.47002032
1726357800	0.4801452	-0.004551	-0.94	0.48433552	0.4851848	0.4760524
1726271400	0.48469592	0.01927048	4.14	0.4653828	0.48529264	0.46128624
1726185000	0.46542544	0.00647056	1.41	0.45914752	0.46845232	0.458974
1726098600	0.45895488	-0.001917	-0.42	0.46105936	0.46399584	0.44445952
1726012200	0.46087192	0.00389144	0.85	0.45565664	0.46427344	0.45143064
1725925800	0.45698048	0.017238	3.92	0.5172952	0.51915528	0.43788664
1725839400	0.43974248	0.00696144	1.61	0.43339992	0.44252752	0.42909648
1725753000	0.43278104	0.00175712	0.41	0.43188816	0.43858656	0.42994784
1725666600	0.43102392	-0.018192	-4.05	0.44936192	0.45547288	0.42032944
1725580200	0.44921608	-0.013894	-3.00	0.46404232	0.46588872	0.44620464
1725493800	0.4631104	0.00184368	0.40	0.4593496	0.46802864	0.44653408
1725407400	0.46126672	-0.012045	-2.54	0.47306536	0.47829144	0.46057296
1725321000	0.473312	0.01523816	3.33	0.5172952	0.51915528	0.45918536
1725234600	0.45807384	-0.013562	-2.88	0.47165848	0.47231048	0.45796264
1725148200	0.47163608	-0.001142	-0.24	0.4728516	0.47478264	0.47012744
1725061800	0.472778	-0.002222	-0.47	0.47437864	0.47904768	0.46329256
1724975400	0.4750004	0.0015212	0.32	0.47221928	0.48938848	0.47102664
1724889000	0.4734792	-0.003802	-0.80	0.47597264	0.4816044	0.46338784
1724802600	0.47728088	-0.025961	-5.16	0.50300064	0.50556336	0.46420392
1724716200	0.50324208	-0.010967	-2.13	0.51487056	0.5155804	0.50324208
1724629800	0.51420912	0.00217088	0.42	0.51358128	0.52000008	0.51073752
1724543400	0.51203824	-0.000142	-0.03	0.51284992	0.51600512	0.50933384
1724457000	0.51218056	0.029094	6.02	0.4830764	0.5185536	0.4830764
1724370600	0.48308656	-0.006353	-1.30	0.5172952	0.51915528	0.48014256
1724284200	0.48944	0.01653984	3.50	0.47205992	0.491096	0.4711332
1724197800	0.47290016	-0.002226	-0.47	0.47519064	0.49065288	0.46887
1724111400	0.47512656	0.00490784	1.04	0.5172952	0.51915528	0.463584
1724025000	0.47021872	-0.005236	-1.10	0.47591504	0.48170872	0.47021872
1723938600	0.47545504	0.004042	0.86	0.47102544	0.47730816	0.47074248
1723852200	0.47141304	0.01064912	2.31	0.46049176	0.47862224	0.4573572
1723765800	0.46076392	-0.010033	-2.13	0.47011832	0.47872352	0.45028768
1723679400	0.47079688	-0.01341	-2.77	0.4841812	0.49414096	0.4679036
1723593000	0.48420728	0.00901088	1.90	0.47484344	0.49244544	0.4679012
1723506600	0.4751964	0.00454232	0.97	0.5172952	0.51915528	0.46294392
1723420200	0.47065408	-0.016257	-3.34	0.48886952	0.49388608	0.46674784
1723333800	0.4869108	0.00140656	0.29	0.48702968	0.49188384	0.4823964
1723247400	0.48550424	-0.008779	-1.78	0.49388944	0.49388944	0.47691512
1723161000	0.49428352	0.05313088	12.04	0.4402468	0.50122024	0.43856632
1723074600	0.44115264	-0.006748	-1.51	0.44838456	0.46150336	0.43669288
1722988200	0.44790072	0.01375808	3.17	0.43194264	0.45653224	0.43194264
1722901800	0.43414264	-0.03152	-6.77	0.5172952	0.51915528	0.39737608
1722815400	0.46566256	-0.020357	-4.19	0.485352	0.4885932	0.4585812
1722729000	0.48601952	-0.005507	-1.12	0.49137264	0.49719952	0.4792
1722642600	0.49152688	-0.030399	-5.82	0.52339952	0.52417632	0.48950192
1722556200	0.52192616	0.00429128	0.83	0.5172952	0.52461824	0.49834072
1722469800	0.51763488	-0.01223	-2.31	0.52936088	0.53454776	0.51619104
1722383400	0.52986464	-0.004717	-0.88	0.53459248	0.53582528	0.52243016
1722297000	0.53458176	-0.011193	-2.05	0.54819128	0.56	0.53213632
1722210600	0.54577456	0.00107888	0.20	0.54242008	0.54625552	0.5369012
1722124200	0.54469568	0.00142472	0.26	0.54330384	0.55509288	0.53356408
1722037800	0.54327096	0.01730976	3.29	0.52630984	0.54563152	0.52630984
1721951400	0.5259612	0.00291856	0.56	0.52316824	0.52876592	0.507952
1721865000	0.52304264	-0.004561	-0.86	0.5277216	0.5367268	0.52146872
1721778600	0.52760352	-0.013052	-2.41	0.54083576	0.54188136	0.52368896
1721692200	0.540656	-0.002642	-0.49	0.54819128	0.54972008	0.53323392
1721605800	0.54329784	0.00563696	1.05	0.5370292	0.54635984	0.52722768
1721519400	0.53766088	0.00353672	0.66	0.53396168	0.5409712	0.5306528
1721433000	0.53412416	0.02245536	4.39	0.51174368	0.53957656	0.50639856
1721346600	0.5116688	-0.001687	-0.33	0.51267912	0.52083688	0.50584008
1721260200	0.5133556	-0.008103	-1.55	0.52072344	0.52878448	0.51125304
1721173800	0.5214588	0.00347608	0.67	0.5188132	0.52291856	0.4999892
1721087400	0.51798272	0.02947384	6.03	0.54819128	0.54972008	0.4987204
1721001000	0.48850888	0.01467784	3.10	0.47387352	0.49114048	0.47387352
1720914600	0.47383104	0.01073728	2.32	0.46312408	0.47835712	0.46230584
1720828200	0.46309376	0.00422672	0.92	0.45879616	0.46828664	0.45261336
1720741800	0.45886704	-0.003176	-0.69	0.46095568	0.47475088	0.45686288
1720655400	0.46204296	-0.002275	-0.49	0.46350544	0.47520536	0.4573804
1720569000	0.4643176	0.01109048	2.45	0.45364656	0.46590808	0.45034912
1720482600	0.45322712	0.00636688	1.42	0.54819128	0.54972008	0.44154904
1720396200	0.44686024	-0.018427	-3.96	0.46517992	0.46704704	0.4466844
1720309800	0.4652872	0.01177112	2.60	0.45257688	0.46783992	0.44840008
1720223400	0.45351608	-0.004304	-0.94	0.45534344	0.45950624	0.42962504
1720137000	0.45781984	-0.023837	-4.95	0.48130064	0.4831764	0.45405576
1720050600	0.48165648	-0.014419	-2.91	0.49657	0.49752992	0.47479912
1719964200	0.49607536	-0.006358	-1.27	0.503	0.50560632	0.49388056
1719877800	0.50243344	0.00063376	0.13	0.54819128	0.54972008	0.49981392
1719791400	0.50179968	0.01504464	3.09	0.48712912	0.50335384	0.48518032
1719705000	0.48675504	0.00411576	0.85	0.48249536	0.48890024	0.48236824
1719618600	0.48263928	-0.00974	-1.98	0.49288584	0.49712208	0.47953072
1719532200	0.49237968	0.00613784	1.26	0.4865024	0.49817288	0.48448528
1719445800	0.48624184	-0.007812	-1.58	0.54819128	0.54972008	0.48549248