XCarnivalXCV

US$ 0.000588

-0.00000163

(

-0.28%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 949

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.000562

取引所

GATE

要求

US$ 0.000588

最終取引時間

17:32:06

取引量 (24 時間)

$ 65,290

最終取引サイズ

1,378.62

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000583

完全希薄化時価総額

US$ 587,790

開始日

2021/10/17

日数範囲 0.000582-0.000595

52 週間範囲 0.000564-0.011847

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000573	Kucoin	7400762.5129	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,353.90	1726905260	XCV/USDT	https://trade.kucoin.com/XCV-USDT	USDT	1	https://trade.kucoin.com/XCV-USDT	96.3299976257	11 分s 前
0.000577	Gate.io	281954.4	/cdn/crypto/logos/exchanges/GATE.png	$ 166.12	1726905001	XCV/USDT	https://gate.io/trade/XCV_USDT	USDT	2	https://gate.io/trade/XCV_USDT	3.66998219916	15 分s 前
0.000579	LATOKEN	1.55	/cdn/crypto/logos/exchanges/LATK.png	$ 0.000909	1726904348	XCV/USDT	https://exchange.latoken.com/exchange/XCV-USDT	USDT	3	https://exchange.latoken.com/exchange/XCV-USDT	2.01751503388E-5	26 分s 前
2.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726905001	XCV/ETH	https://gate.io/trade/XCV_ETH	ETH	4	https://gate.io/trade/XCV_ETH	0	15 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00067699	-8.92E-5	-13.175970103	0.00056406	0.00069424	74928.579	CX
4	0.00107928	-0.00049149	-45.5386924616	0.00056406	0.00205224	292776.472603	CX
12	0.00161984	-0.00103205	-63.7130827736	0.00056406	0.0030171	1895611.65883	CX
26	0.0029109	-0.00232311	-79.8072761002	0.00056406	0.0118473	2280294.47593	CX
52	0.0021882	-0.00160041	-73.1381957774	0.00056406	0.0118473	3576046.87434	CX
156	1.05598076	-1.05539297	-99.944337054	0.00056406	1.0560442	1804834.32149	CX
260	1.05598076	-1.05539297	-99.944337054	0.00056406	1.0560442	1804834.32149	CX

XCarnival is a lending aggregator for Metaverse assets.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	0.00058749	-7.9E-5	-11.86	0.00066563	0.00069424	0.00058129	6777
1726789800	0.00066609	7.7E-5	13.08	0.00059553	0.00066908	0.00059416	348059
1726703400	0.00058869	4.0E-6	0.68	0.00058499	0.00059	0.00056989	0
1726617000	0.00058444	9.0E-6	1.56	0.00057381	0.00059772	0.000566	4578
1726530600	0.00057531	-2.7E-5	-4.48	0.00060348	0.00060359	0.00056406	4960
1726444200	0.00060267	-7.4E-5	-10.93	0.00067699	0.00068017	0.0005722	10266
1726357800	0.00067681	-7.0E-6	-1.02	0.00068373	0.00068373	0.00067002	0
1726271400	0.00068393	2.2E-5	3.32	0.00066106	0.00068956	0.00065461	0
1726185000	0.00066181	2.9E-5	4.58	0.00063182	0.00073188	0.00063072	47317
1726098600	0.00063271	-3.6E-5	-5.38	0.0006678	0.00066784	0.00060314	10879
1726012200	0.00066877	7.0E-6	1.06	0.00065983	0.00067138	0.00065019	0
1725925800	0.00066147	1.7E-5	2.64	0.00087896	0.00197215	0.00063694	2677252
1725839400	0.00064439	9.0E-6	1.42	0.00063536	0.00065184	0.00062823	0
1725753000	0.00063547	-9.0E-6	-1.40	0.00064627	0.00066455	0.00063249	4975
1725666600	0.00064451	-9.0E-5	-12.26	0.00073478	0.00074581	0.00062543	7060
1725580200	0.00073424	7.9E-7	0.11	0.00073482	0.00075851	0.00062004	17650
1725493800	0.00073345	-9.3E-7	-0.13	0.00070167	0.0007464	0.00067089	8068
1725407400	0.00073438	-0.000154	-17.34	0.00088777	0.00089256	0.00072394	54746
1725321000	0.0008879	3.7E-5	4.35	0.00087896	0.00089644	0.00085204	2677252
1725234600	0.00085072	-2.8E-5	-3.19	0.00087896	0.00088031	0.00084228	0
1725148200	0.00087905	-5.0E-6	-0.57	0.0008838	0.00088613	0.00087257	0
1725061800	0.00088443	5.0E-5	5.99	0.00083348	0.00088858	0.0008267	14290
1724975400	0.00083403	-0.000103	-10.99	0.00093528	0.00096041	0.00082765	3517
1724889000	0.00093712	0.00017336	22.70	0.00076218	0.00094509	0.00073116	12947
1724802600	0.00076376	-0.000336	-30.54	0.00110131	0.00131744	0.00074667	77693
1724716200	0.00110007	-0.000328	-22.97	0.00142728	0.00151624	0.00109389	53677
1724629800	0.00142767	0.00035087	32.58	0.00108045	0.00205224	0.00106727	95748
1724543400	0.0010768	-1.0E-6	-0.09	0.00107928	0.0010987	0.00106723	10587
1724457000	0.00107822	-0.000155	-12.57	0.00123254	0.00126652	0.00095962	12915
1724370600	0.00123312	0.00028669	30.29	0.00098607	0.0022446	0.00093188	2704746
1724284200	0.00094643	1.8E-5	1.94	0.0009281	0.00095162	0.00091645	0
1724197800	0.00092862	-2.0E-5	-2.11	0.00094882	0.00096993	0.00092044	0
1724111400	0.0009486	3.0E-6	0.32	0.00098607	0.00221388	0.00092448	2677252
1724025000	0.00094609	0.00010973	13.12	0.00083603	0.00095728	0.00083169	14289
1723938600	0.00083636	-9.8E-5	-10.49	0.00093377	0.00093882	0.00082884	7092
1723852200	0.00093427	-1.8E-5	-1.89	0.00095118	0.00096488	0.00092269	3734
1723765800	0.00095274	-6.0E-6	-0.63	0.00098607	0.00098918	0.00093627	29028
1723679400	0.0009588	-1.2E-5	-1.24	0.00097209	0.0010229	0.00095434	304239
1723593000	0.00097071	-0.000125	-11.41	0.00108929	0.00109196	0.00091477	58476
1723506600	0.00109569	0.00012359	12.71	0.00102031	0.00136519	0.00093174	2719057
1723420200	0.0009721	-7.1E-5	-6.81	0.00104387	0.00108318	0.00096629	190929
1723333800	0.00104265	5.0E-6	0.48	0.00103744	0.00105654	0.00099128	363720
1723247400	0.00103758	1.8E-5	1.77	0.00102031	0.00136519	0.00093174	141886
1723161000	0.00101922	3.4E-5	3.45	0.00098166	0.00103457	0.0009252	127818
1723074600	0.0009857	-7.0E-5	-6.63	0.00105843	0.00108819	0.00097228	74703
1722988200	0.00105527	0.00015362	17.04	0.00089633	0.00112182	0.00089633	156322
1722901800	0.00090165	-0.000125	-12.17	0.00110321	0.00203536	0.0008968	2739928
1722815400	0.00102714	-7.8E-5	-7.06	0.00110321	0.00111292	0.00091343	248447
1722729000	0.00110473	6.8E-7	0.06	0.00110474	0.0011157	0.00107302	110766
1722642600	0.00110405	-1.7E-5	-1.52	0.00112	0.00117345	0.00107819	346247
1722556200	0.00112095	-7.4E-5	-6.19	0.0011976	0.00119826	0.00107777	393505
1722469800	0.00119491	-1.7E-5	-1.40	0.00121186	0.00129471	0.00108687	332974
1722383400	0.0012122	-1.4E-5	-1.14	0.00122728	0.00126366	0.00119772	234096
1722297000	0.00122659	-5.0E-5	-3.92	0.00133462	0.00140037	0.00119272	3073006
1722210600	0.00127654	-2.6E-5	-2.00	0.00129878	0.00132359	0.00124888	180041
1722124200	0.00130234	2.4E-5	1.88	0.00127521	0.00131559	0.00126861	64137
1722037800	0.00127817	-5.5E-5	-4.13	0.00133294	0.00134691	0.00123346	164755
1721951400	0.00133331	-7.2E-7	-0.05	0.00133462	0.00140037	0.00126591	52699
1721865000	0.00133403	-2.3E-5	-1.69	0.00135847	0.00138922	0.00131663	197541
1721778600	0.00135745	-2.0E-5	-1.45	0.00137683	0.00140754	0.00131888	620130
1721692200	0.00137758	4.0E-6	0.29	0.00143539	0.003013	0.00134114	3401814
1721605800	0.0013737	-0.000106	-7.16	0.00147717	0.0014816	0.00133754	7161819
1721519400	0.0014795	4.2E-5	2.92	0.00140241	0.00148663	0.00139332	2728343
1721433000	0.00143782	-3.0E-6	-0.21	0.00143539	0.00148591	0.00138505	3953768
1721346600	0.00144088	-0.000187	-11.48	0.00162748	0.0016849	0.00140996	3826125
1721260200	0.00162822	-0.000304	-15.73	0.00193205	0.0019587	0.00162538	3382465
1721173800	0.00193231	0.00057225	42.08	0.00136044	0.00193566	0.00132201	2164593
1721087400	0.00136006	-4.1E-5	-2.93	0.00133507	0.00153739	0.0013052	7566977
1721001000	0.00140108	6.6E-5	4.94	0.00133507	0.00153739	0.00133182	6184110
1720914600	0.00133476	-1.2E-5	-0.89	0.00134664	0.00139238	0.00132161	9925650
1720828200	0.00134661	-4.8E-5	-3.44	0.00139399	0.00143023	0.00133008	7178276
1720741800	0.00139482	-3.2E-5	-2.24	0.0014246	0.00144791	0.00135038	6451436
1720655400	0.00142708	1.5E-5	1.06	0.00140885	0.00146029	0.00132575	2992289
1720569000	0.00141231	8.6E-5	6.48	0.00132679	0.00145187	0.00130825	4669673
1720482600	0.00132665	1.1E-5	0.84	0.00146237	0.00251507	0.00129574	6268617
1720396200	0.00131548	-3.4E-5	-2.52	0.00134728	0.00142061	0.00131548	2726360
1720309800	0.00134917	6.7E-5	5.23	0.00140067	0.00142196	0.00121457	1044406
1720223400	0.00128229	-0.000162	-11.22	0.00146237	0.00149138	0.00127436	6721268
1720137000	0.0014442	-0.000137	-8.66	0.00158293	0.00158957	0.00142145	5429582
1720050600	0.00158152	1.0E-5	0.64	0.00157223	0.0016432	0.0015353	367477
1719964200	0.0015716	-7.9E-5	-4.79	0.00164947	0.00166056	0.00156331	3004199
1719877800	0.00165017	3.6E-5	2.23	0.00167507	0.0030171	0.00158885	7003680
1719791400	0.00161459	-4.0E-6	-0.25	0.0016195	0.00162308	0.00155775	5287595
1719705000	0.00161847	-3.5E-5	-2.12	0.00161984	0.001667	0.00161612	8237542
1719618600	0.0016536	9.0E-7	0.05	0.00168998	0.0017061	0.00161485	6489097
1719532200	0.0016527	-3.1E-5	-1.84	0.00168428	0.00169952	0.00162397	5686767
1719445800	0.00168337	5.4E-5	3.31	0.00167507	0.00171492	0.00162966	2689750
1719359400	0.00162912	-1.4E-5	-0.85	0.0016445	0.00171129	0.00160546	5103401
1719273000	0.00164303	-6.7E-5	-3.92	0.00167507	0.00173115	0.00161952	3439928
1719186600	0.00170958	-3.7E-5	-2.12	0.00174704	0.00175907	0.00167059	2550396
1719100200	0.00174705	-1.2E-5	-0.68	0.00175979	0.00175979	0.00173841	1279430
1719013800	0.00175868	7.3E-5	4.33	0.00168513	0.0017729	0.00168513	5022642