Wrapped STAWSTA

US$ 0.002036

0.000011

(

0.55%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2970

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

10:25:47

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.005341

完全希薄化時価総額

US$ 0

開始日

2020/12/21

日数範囲 0.002-0.002043

52 週間範囲 0.002705-0.005314

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	WSTA/ETH	https://analytics.sushi.com/tokens/0xedeec5691f23e4914cf0183a4196bbeb30d027a0	ETH	1	https://analytics.sushi.com/tokens/0xedeec5691f23e4914cf0183a4196bbeb30d027a0	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00507324	-0.00303749	-59.8727834678	0.00280913	0.00531355	0.0023156	CX
52	0.00478342	-0.00274767	-57.4415376446	0.00270454	0.00531355	0.0030486	CX
156	0.02833437	-0.02629862	-92.8152628769	0.00270454	0.13636678	0.87360779	CX
260	0.02031523	-0.01827948	-89.9791929503	0.00270454	0.13636678	1.00602482	CX

Statera (STA) is a smart contract powered Indexed Deflationary Token (IDT), which synergizes with a trustless and community driven portfolio of class-leading cryptocurrencies.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726876200	0.00201791	6.9E-5	3.54	0.0019476	0.0020313	0.00192787
1726789800	0.00194894	8.9E-5	4.78	0.00188188	0.00196632	0.00187754
1726703400	0.00186028	1.3E-5	0.70	0.00184858	0.0018644	0.00180087
1726617000	0.00184683	2.9E-5	1.60	0.00181324	0.00188881	0.00178856
1726530600	0.00181799	-1.3E-5	-0.71	0.00183366	0.00184342	0.00178243
1726444200	0.0018312	-7.8E-5	-4.08	0.00191008	0.00191905	0.00182427
1726357800	0.00190958	-2.0E-5	-1.04	0.0019291	0.0019291	0.00189041
1726271400	0.00192966	6.2E-5	3.32	0.00186515	0.00194554	0.00184694
1726185000	0.00186726	1.6E-5	0.86	0.00184868	0.00188542	0.00183102
1726098600	0.00185127	-3.6E-5	-1.91	0.00188415	0.00188428	0.00180232
1726012200	0.0018869	2.1E-5	1.13	0.00186169	0.00189427	0.00183447
1725925800	0.00186629	4.8E-5	2.64	0.00198394	0.001987	0.00179709
1725839400	0.00181812	2.5E-5	1.39	0.00179262	0.00183913	0.0017725
1725753000	0.00179296	3.7E-5	2.11	0.00176053	0.00182422	0.00175586
1725666600	0.00175575	-0.000115	-6.15	0.00187252	0.00190062	0.00170376
1725580200	0.00187114	-6.0E-5	-3.11	0.00193504	0.00194798	0.00185627
1725493800	0.00193143	-2.0E-6	-0.10	0.00191146	0.00196554	0.0018276
1725407400	0.00193387	-7.0E-5	-3.49	0.00200384	0.00201464	0.00192524
1725321000	0.00200412	8.4E-5	4.37	0.00198394	0.0020234	0.00192317
1725234600	0.0019202	-6.4E-5	-3.23	0.00198394	0.001987	0.00190115
1725148200	0.00198414	-1.2E-5	-0.60	0.00199488	0.00200012	0.00196951
1725061800	0.0019963	-3.3E-7	-0.02	0.00199531	0.00200565	0.0019285
1724975400	0.00199663	-4.0E-6	-0.20	0.00199696	0.00205061	0.00198136
1724889000	0.00200089	5.5E-5	2.83	0.00194234	0.00201791	0.00191211
1724802600	0.00194636	-0.000173	-8.16	0.00212205	0.00213296	0.00190282
1724716200	0.00211965	-4.9E-5	-2.26	0.00216836	0.0021828	0.00210774
1724629800	0.00216896	-1.2E-5	-0.55	0.00218862	0.00220545	0.00216191
1724543400	0.00218122	-3.0E-6	-0.14	0.00218624	0.00222558	0.00216184
1724457000	0.0021841	0.00011141	5.38	0.00207172	0.0022086	0.00207169
1724370600	0.00207269	-4.0E-6	-0.19	0.00210541	0.00211145	0.00204497
1724284200	0.0020769	3.9E-5	1.91	0.00203666	0.00208827	0.0020111
1724197800	0.00203781	-4.4E-5	-2.11	0.00208213	0.00212847	0.00201987
1724111400	0.00208165	5.0E-6	0.24	0.00210541	0.00211145	0.00202873
1724025000	0.00207615	1.1E-5	0.53	0.00206396	0.00211756	0.00205324
1723938600	0.00206476	1.5E-5	0.73	0.0020491	0.0020747	0.0020453
1723852200	0.00205021	1.6E-5	0.79	0.0020309	0.00207638	0.00201653
1723765800	0.00203423	-7.0E-5	-3.33	0.00210541	0.00211204	0.00199907
1723679400	0.00210405	-2.6E-5	-1.22	0.0021332	0.0021868	0.00208759
1723593000	0.00213018	-3.4E-5	-1.57	0.00215135	0.00216004	0.00206476
1723506600	0.00216399	0.00014304	7.08	0.00212118	0.00217176	0.00200149
1723420200	0.00202095	-3.8E-5	-1.85	0.00206164	0.00213928	0.00200886
1723333800	0.00205923	1.0E-5	0.49	0.00204894	0.00208666	0.00204083
1723247400	0.00204922	-7.0E-5	-3.30	0.00212118	0.00213569	0.00202181
1723161000	0.00211891	0.00026486	14.29	0.00184645	0.00214872	0.00183463
1723074600	0.00185405	-8.5E-5	-4.38	0.00194456	0.0020129	0.00182881
1722988200	0.00193876	1.4E-5	0.73	0.0019138	0.00201419	0.0019138
1722901800	0.00192515	-0.00021	-9.83	0.00229352	0.00231372	0.00172799
1722815400	0.00213538	-0.000161	-7.01	0.00229352	0.00231372	0.00209429
1722729000	0.00229668	-6.1E-5	-2.59	0.00235878	0.00238218	0.00225984
1722642600	0.0023573	-0.000173	-6.84	0.00252801	0.00253913	0.00234413
1722556200	0.00253015	-2.1E-5	-0.82	0.00255704	0.00255845	0.0024327
1722469800	0.00255129	-3.7E-5	-1.43	0.0025875	0.00264453	0.00254022
1722383400	0.00258822	-3.1E-5	-1.18	0.00262042	0.00265884	0.0025573
1722297000	0.00261895	3.3E-5	1.28	0.00263587	0.00268301	0.00245803
1722210600	0.00258581	1.4E-5	0.54	0.0025651	0.00259266	0.0025298
1722124200	0.00257212	-1.7E-5	-0.66	0.00258311	0.00262644	0.00253311
1722037800	0.00258912	8.1E-5	3.23	0.0025072	0.0025953	0.00250667
1721951400	0.00250789	-0.000127	-4.82	0.00263587	0.00263929	0.0024448
1721865000	0.00263472	-0.000115	-4.18	0.00275177	0.00275523	0.0026126
1721778600	0.00274971	2.9E-5	1.07	0.00271924	0.00279684	0.0026885
1721692200	0.00272072	-6.2E-5	-2.23	0.00269991	0.00277051	0.00266877
1721605800	0.00278262	-2.4E-7	-0.01	0.0027785	0.00280051	0.00270937
1721519400	0.00278286	1.2E-5	0.43	0.00276977	0.00279629	0.00275161
1721433000	0.00277044	6.0E-5	2.21	0.00269991	0.00279717	0.00266877
1721346600	0.00271023	3.0E-5	1.12	0.00267857	0.00275669	0.00267373
1721260200	0.00267978	-4.6E-5	-1.69	0.00272557	0.00277812	0.00266846
1721173800	0.00272594	-2.9E-5	-1.05	0.00275578	0.00276355	0.00264693
1721087400	0.00275499	0.00018091	7.03	0.00251121	0.00275883	0.0025001
1721001000	0.00257408	6.3E-5	2.51	0.00251121	0.00258086	0.0025001
1720914600	0.00251062	3.7E-5	1.50	0.00247406	0.0025295	0.00246058
1720828200	0.00247401	2.5E-5	1.02	0.00244723	0.00249473	0.00240744
1720741800	0.00244869	-2.0E-6	-0.08	0.00244659	0.00253857	0.00241483
1720655400	0.00245086	2.5E-5	1.03	0.00241955	0.00248801	0.00239282
1720569000	0.0024255	4.4E-5	1.85	0.0023822	0.00245419	0.0023732
1720482600	0.00238195	7.3E-5	3.16	0.00240682	0.00245456	0.0022519
1720396200	0.0023094	-0.000113	-4.66	0.00241898	0.00242718	0.0023094
1720309800	0.00242237	6.7E-5	2.84	0.00235432	0.00243318	0.00233712
1720223400	0.00235584	-7.2E-5	-2.97	0.00240682	0.00245456	0.00223736
1720137000	0.00242748	-0.000175	-6.72	0.00260525	0.00261456	0.0024157
1720050600	0.00260292	-9.6E-5	-3.56	0.00270014	0.00270623	0.0025676
1719964200	0.00269906	-1.7E-5	-0.63	0.00271476	0.00273331	0.00268483
1719877800	0.0027159	2.0E-6	0.07	0.00270063	0.00277152	0.00264913
1719791400	0.00271389	5.0E-5	1.88	0.00266542	0.00272809	0.00264698
1719705000	0.00266374	-2.0E-6	-0.08	0.00266598	0.00268762	0.00265987
1719618600	0.00266602	-5.4E-5	-1.99	0.00272466	0.00275065	0.00265665
1719532200	0.00272008	6.0E-5	2.26	0.00266117	0.00274005	0.00265681
1719445800	0.00265973	-2.2E-5	-0.82	0.00270063	0.00270958	0.00262742
1719359400	0.00268126	3.2E-5	1.21	0.00265134	0.00270614	0.00263506
1719273000	0.00264897	-5.2E-5	-1.93	0.00270063	0.00270958	0.00255884
1719186600	0.00270114	-5.9E-5	-2.14	0.00276032	0.00277933	0.00269341
1719100200	0.00276033	-1.8E-5	-0.65	0.00278047	0.00278047	0.00274668
1719013800	0.00277872	4.0E-6	0.14	0.00277344	0.00280118	0.00272244