Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002004 | Binance | 44580314 | /cdn/crypto/logos/exchanges/BINA.png | $ 90,288.14 | 1726989285 | VTHO/USDT | https://www.binance.com/en/trade/VTHO_USDT | USDT | 1 | https://www.binance.com/en/trade/VTHO_USDT | 83.3868382358 | 最近 |
| 0.002006 | Coinbase | 5918269 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12,044.82 | 1726989278 | VTHO/USD | https://pro.coinbase.com/trade/VTHO-USD | USD | 2 | https://pro.coinbase.com/trade/VTHO-USD | 11.0700373205 | 最近 |
| 0.002007 | LATOKEN | 2195167 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,441.63 | 1726988310 | VTHO/USDT | https://exchange.latoken.com/exchange/VTHO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/VTHO-USDT | 4.10602840369 | 16 分s 前 |
| 0.001798 | Bitvavo | 452699.018091 | /cdn/crypto/logos/exchanges/BITV.png | € 819.14 | 1726989283 | VTHO/EUR | https://account.bitvavo.com/markets/VTHO-EUR | EUR | 4 | https://account.bitvavo.com/markets/VTHO-EUR | 0.846767023468 | 最近 |
| 0.002003 | Crypto.com | 289100 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 581.55 | 1726987822 | VTHO/USD | https://crypto.com/exchange/trade/VTHO_USD | USD | 5 | https://crypto.com/exchange/trade/VTHO_USD | 0.540757405477 | 24 分s 前 |
| 7.7E-7 | Gate.io | 14378 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011136 | 1726986399 | VTHO/ETH | https://gate.io/trade/VTHO_ETH | ETH | 6 | https://gate.io/trade/VTHO_ETH | 0.0268938428777 | 48 分s 前 |
| 0.002008 | Gate.io | 12124 | /cdn/crypto/logos/exchanges/GATE.png | $ 24.41 | 1726988405 | VTHO/USDT | https://gate.io/trade/VTHO_USDT | USDT | 7 | https://gate.io/trade/VTHO_USDT | 0.0226777681909 | 15 分s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | VTHO/USDT | https://crypto.com/exchange/trade/VTHO_USDT | USDT | 8 | https://crypto.com/exchange/trade/VTHO_USDT | 0 | - | |||
| 1.4E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726963331 | VTHO/BTC | https://www.lbank.info/exchange/vtho/btc | BTC | 9 | https://www.lbank.info/exchange/vtho/btc | 0 | 7 時間s 前 |
| 4.05E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726963331 | VTHO/ETH | https://www.lbank.info/exchange/vtho/eth | ETH | 10 | https://www.lbank.info/exchange/vtho/eth | 0 | 7 時間s 前 |
| 0.004024 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726963331 | VTHO/USDT | https://www.lbank.info/exchange/vtho/usdt | USDT | 11 | https://www.lbank.info/exchange/vtho/usdt | 0 | 7 時間s 前 |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726963321 | VTHO/BTC | https://hitbtc.com/VTHO-to-BTC | BTC | 12 | https://hitbtc.com/VTHO-to-BTC | 0 | 7 時間s 前 |
| 7.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726963331 | VTHO/ETH | https://exchange.latoken.com/exchange/VTHO-ETH | ETH | 13 | https://exchange.latoken.com/exchange/VTHO-ETH | 0 | 7 時間s 前 |
| 2.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726963331 | VTHO/BTC | https://exchange.latoken.com/exchange/VTHO-BTC | BTC | 14 | https://exchange.latoken.com/exchange/VTHO-BTC | 0 | 7 時間s 前 |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | VTHO/BTC | https://account.bitvavo.com/markets/VTHO-BTC | BTC | 15 | https://account.bitvavo.com/markets/VTHO-BTC | 0 | - | |||
| 0.002033 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726963321 | VTHO/USD | https://hitbtc.com/VTHO-to-USD | USD | 16 | https://hitbtc.com/VTHO-to-USD | 0 | 7 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001962 | 4.4E-5 | 2.24260958206 | 0.001783 | 0.002067 | 44837985.5714 | CX |
| 4 | 0.00228 | -0.000274 | -12.0175438596 | 0.001716 | 0.002348 | 50006314.1786 | CX |
| 12 | 0.002357 | -0.000351 | -14.8918116249 | 0.001636 | 0.002954 | 52647546.119 | CX |
| 26 | 0.004077 | -0.002071 | -50.7971547707 | 0.001636 | 0.004862 | 75102490.4728 | CX |
| 52 | 0.001118 | 0.000888 | 79.427549195 | 0.001033 | 0.0074 | 139681593.231 | CX |
| 156 | 0.001073 | 0.000933 | 86.9524697111 | 0.001033 | 0.0074 | 151252704.042 | CX |
| 260 | 0.00059845 | 0.00140755 | 235.199264767 | 6.756E-5 | 2.3943946 | 77186186.0309 | CX |
VTHOについて
VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for...
VeThor represents the underlying cost of using the VeChain Blockchain and will be consumed (proportionally burnt) after certain blockchain operations are performed, such as transferring VET and executing smart contracts. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions.
Show More
暗号通貨チャット
投稿を表示
Howz about that 140% run yesterday...💰️ sweet! Now waiting on another run on $VTHO and for $VET to top it's 100%+ --coming UP!
Been holding VTHO and VET (staking) for over two years -- both will pay handsomely in 24'-25'
What's wrong with this price. It can't be accurate. Not according to MY ACCOUNT. Anyone know if this board is mislinked?
if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they...
if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they take a long time to troubleshoot issues.
もっと見る
i've got both VET and VTHO, and am hoping they stay low a while longer. of the two, i think VTHO looks closest to a big move up.
VTHO -- .0055 was my entry, and what a ride to .0188. so far, pullbacks have been really shallow.
VeThor Token News: What Is Going On With Harmony, BitTorrent, Theta, Helium, and VeThor Cryptocurrencies? https://www.benzinga.com/markets/cryptocurrency/21/03/20270159/what-is-going-on-with-harmony-bittorrent-theta-helium-and-vethor-cryptocurrencies
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.002043 | 3.5E-5 | 1.74 | 0.002011 | 0.002067 | 0.001994 | 41611899 |
| 1726876200 | 0.002008 | 7.0E-5 | 3.61 | 0.001945 | 0.002058 | 0.001909 | 92658401 |
| 1726789800 | 0.001938 | 1.4E-5 | 0.73 | 0.001937 | 0.002002 | 0.001922 | 55032565 |
| 1726703400 | 0.001924 | 6.4E-5 | 3.44 | 0.001861 | 0.001924 | 0.001801 | 35473769 |
| 1726617000 | 0.00186 | 5.7E-5 | 3.16 | 0.001802 | 0.001892 | 0.001794 | 15642575 |
| 1726530600 | 0.001803 | -4.7E-5 | -2.54 | 0.001841 | 0.001902 | 0.001783 | 35369933 |
| 1726444200 | 0.00185 | -0.000111 | -5.66 | 0.001962 | 0.001965 | 0.00185 | 38076757 |
| 1726357800 | 0.001961 | 0 | 0.00 | 0.00196 | 0.001982 | 0.001954 | 14318149 |
| 1726271400 | 0.001961 | 6.5E-5 | 3.43 | 0.001906 | 0.001972 | 0.00189 | 30105950 |
| 1726185000 | 0.001896 | 6.0E-6 | 0.32 | 0.00189 | 0.001932 | 0.001833 | 88682940 |
| 1726098600 | 0.00189 | -4.1E-5 | -2.12 | 0.00193 | 0.00193 | 0.001868 | 32063504 |
| 1726012200 | 0.001931 | -3.0E-6 | -0.16 | 0.001938 | 0.001952 | 0.001899 | 68838030 |
| 1725925800 | 0.001934 | 7.9E-5 | 4.26 | 0.001848 | 0.001948 | 0.001842 | 59839125 |
| 1725839400 | 0.001855 | 8.7E-5 | 4.92 | 0.001771 | 0.001863 | 0.001771 | 22288520 |
| 1725753000 | 0.001768 | 1.1E-5 | 0.63 | 0.001759 | 0.001867 | 0.001747 | 49586840 |
| 1725666600 | 0.001757 | -3.9E-5 | -2.17 | 0.001786 | 0.001869 | 0.001725 | 39605909 |
| 1725580200 | 0.001796 | -0.000118 | -6.17 | 0.001917 | 0.001918 | 0.001784 | 34349415 |
| 1725493800 | 0.001914 | 4.6E-5 | 2.46 | 0.001857 | 0.001932 | 0.001716 | 76596209 |
| 1725407400 | 0.001868 | -6.9E-5 | -3.56 | 0.001931 | 0.002079 | 0.001864 | 75334407 |
| 1725321000 | 0.001937 | 8.6E-5 | 4.65 | 0.001838 | 0.001939 | 0.001789 | 40501616 |
| 1725234600 | 0.001851 | -5.9E-5 | -3.09 | 0.001908 | 0.001939 | 0.001831 | 66014332 |
| 1725148200 | 0.00191 | -7.6E-5 | -3.83 | 0.001977 | 0.001991 | 0.001901 | 19082680 |
| 1725061800 | 0.001986 | 9.0E-6 | 0.46 | 0.001979 | 0.001999 | 0.001908 | 49872631 |
| 1724975400 | 0.001977 | -4.3E-5 | -2.13 | 0.002 | 0.002069 | 0.001956 | 36034835 |
| 1724889000 | 0.00202 | 2.4E-5 | 1.20 | 0.002009 | 0.002112 | 0.001953 | 72570835 |
| 1724802600 | 0.001996 | -0.000119 | -5.63 | 0.00208 | 0.002254 | 0.00197 | 120938077 |
| 1724716200 | 0.002115 | -0.000134 | -5.96 | 0.002239 | 0.002348 | 0.002104 | 60488655 |
| 1724629800 | 0.002249 | -2.2E-5 | -0.97 | 0.00228 | 0.002292 | 0.002196 | 29198239 |
| 1724543400 | 0.002271 | 1.0E-5 | 0.44 | 0.002263 | 0.002368 | 0.002209 | 74736516 |
| 1724457000 | 0.002261 | 0.000163 | 7.77 | 0.002102 | 0.002334 | 0.002102 | 51680982 |
| 1724370600 | 0.002098 | -3.0E-5 | -1.41 | 0.002141 | 0.002191 | 0.002081 | 72863792 |
| 1724284200 | 0.002128 | 9.1E-5 | 4.47 | 0.002031 | 0.00213 | 0.002015 | 37127752 |
| 1724197800 | 0.002037 | 8.0E-6 | 0.39 | 0.002033 | 0.002094 | 0.001995 | 50045488 |
| 1724111400 | 0.002029 | 1.9E-5 | 0.95 | 0.001972 | 0.00203 | 0.001935 | 73574824 |
| 1724025000 | 0.00201 | 8.0E-5 | 4.15 | 0.001944 | 0.002019 | 0.001925 | 65981624 |
| 1723938600 | 0.00193 | 0.00012 | 6.63 | 0.001808 | 0.001966 | 0.00179 | 40894519 |
| 1723852200 | 0.00181 | -4.8E-5 | -2.58 | 0.001852 | 0.001893 | 0.001768 | 131857616 |
| 1723765800 | 0.001858 | -0.000119 | -6.02 | 0.001974 | 0.00199 | 0.001846 | 64624924 |
| 1723679400 | 0.001977 | -7.0E-5 | -3.42 | 0.002052 | 0.002066 | 0.001965 | 21886078 |
| 1723593000 | 0.002047 | 2.5E-5 | 1.24 | 0.002011 | 0.002068 | 0.001957 | 21665382 |
| 1723506600 | 0.002022 | 8.3E-5 | 4.28 | 0.001939 | 0.002071 | 0.001908 | 77550957 |
| 1723420200 | 0.001939 | -9.6E-5 | -4.72 | 0.00204 | 0.002145 | 0.001926 | 69657798 |
| 1723333800 | 0.002035 | -1.1E-5 | -0.54 | 0.002051 | 0.002058 | 0.002003 | 21662814 |
| 1723247400 | 0.002046 | -7.0E-5 | -3.31 | 0.002107 | 0.002116 | 0.002009 | 29158010 |
| 1723161000 | 0.002116 | 0.000203 | 10.61 | 0.001898 | 0.002132 | 0.001869 | 56400437 |
| 1723074600 | 0.001913 | -3.9E-5 | -2.00 | 0.001953 | 0.002036 | 0.001874 | 28849400 |
| 1722988200 | 0.001952 | 0.000109 | 5.91 | 0.001845 | 0.002011 | 0.001845 | 61607895 |
| 1722901800 | 0.001843 | -3.6E-5 | -1.92 | 0.001884 | 0.001924 | 0.001636 | 164796210 |
| 1722815400 | 0.001879 | -0.000112 | -5.63 | 0.001984 | 0.002055 | 0.001873 | 49556398 |
| 1722729000 | 0.001991 | -0.00016 | -7.44 | 0.002155 | 0.002215 | 0.001944 | 67050803 |
| 1722642600 | 0.002151 | -0.00015 | -6.52 | 0.002294 | 0.00231 | 0.002132 | 17400672 |
| 1722556200 | 0.002301 | -1.6E-5 | -0.69 | 0.002311 | 0.002328 | 0.002168 | 37485266 |
| 1722469800 | 0.002317 | -0.000106 | -4.37 | 0.002428 | 0.002473 | 0.002311 | 18360265 |
| 1722383400 | 0.002423 | -8.2E-5 | -3.27 | 0.002509 | 0.00256 | 0.002407 | 31200663 |
| 1722297000 | 0.002505 | 2.1E-5 | 0.85 | 0.002577 | 0.002605 | 0.002478 | 45676604 |
| 1722210600 | 0.002484 | -8.4E-5 | -3.27 | 0.002551 | 0.002555 | 0.002455 | 23283644 |
| 1722124200 | 0.002568 | -2.1E-5 | -0.81 | 0.002577 | 0.0026 | 0.002478 | 18474748 |
| 1722037800 | 0.002589 | 8.7E-5 | 3.48 | 0.0025 | 0.002593 | 0.002485 | 34237007 |
| 1721951400 | 0.002502 | 3.9E-5 | 1.58 | 0.002464 | 0.002517 | 0.002354 | 36985217 |
| 1721865000 | 0.002463 | -9.7E-5 | -3.79 | 0.002547 | 0.002679 | 0.002463 | 50271220 |
| 1721778600 | 0.00256 | -8.8E-5 | -3.32 | 0.002644 | 0.002715 | 0.002521 | 69377958 |
| 1721692200 | 0.002648 | -0.000142 | -5.09 | 0.002802 | 0.002803 | 0.002631 | 48841587 |
| 1721605800 | 0.00279 | 2.6E-5 | 0.94 | 0.002764 | 0.002801 | 0.002667 | 22068466 |
| 1721519400 | 0.002764 | -7.1E-5 | -2.50 | 0.002834 | 0.002836 | 0.002747 | 13993397 |
| 1721433000 | 0.002835 | 0.000112 | 4.11 | 0.002722 | 0.002874 | 0.00267 | 40045721 |
| 1721346600 | 0.002723 | -7.8E-5 | -2.78 | 0.002799 | 0.00285 | 0.002671 | 35038610 |
| 1721260200 | 0.002801 | -7.4E-5 | -2.57 | 0.002871 | 0.002954 | 0.002764 | 52815396 |
| 1721173800 | 0.002875 | -1.0E-6 | -0.03 | 0.002887 | 0.002912 | 0.002699 | 78831783 |
| 1721087400 | 0.002876 | 0.000103 | 3.71 | 0.002764 | 0.002891 | 0.00272 | 76849996 |
| 1721001000 | 0.002773 | 9.8E-5 | 3.66 | 0.002656 | 0.002883 | 0.002601 | 86895854 |
| 1720914600 | 0.002675 | 0.000233 | 9.54 | 0.002441 | 0.002687 | 0.002416 | 68616092 |
| 1720828200 | 0.002442 | 9.5E-5 | 4.05 | 0.00235 | 0.002446 | 0.002306 | 26873347 |
| 1720741800 | 0.002347 | -8.0E-6 | -0.34 | 0.00235 | 0.002639 | 0.002331 | 118243567 |
| 1720655400 | 0.002355 | 2.7E-5 | 1.16 | 0.002313 | 0.002376 | 0.002291 | 36552443 |
| 1720569000 | 0.002328 | 8.6E-5 | 3.84 | 0.002214 | 0.00239 | 0.002209 | 69996280 |
| 1720482600 | 0.002242 | 0.000125 | 5.90 | 0.002103 | 0.002281 | 0.002048 | 54215084 |
| 1720396200 | 0.002117 | -0.000143 | -6.33 | 0.002263 | 0.002263 | 0.002117 | 38871902 |
| 1720309800 | 0.00226 | 0.000145 | 6.86 | 0.002112 | 0.002313 | 0.002083 | 39737981 |
| 1720223400 | 0.002115 | 7.5E-5 | 3.68 | 0.00202 | 0.002395 | 0.001848 | 174287616 |
| 1720137000 | 0.00204 | -0.000276 | -11.92 | 0.002318 | 0.002334 | 0.002026 | 84471063 |
| 1720050600 | 0.002316 | -0.000104 | -4.30 | 0.002423 | 0.002431 | 0.002286 | 31992635 |
| 1719964200 | 0.00242 | -4.5E-5 | -1.83 | 0.002448 | 0.002452 | 0.002398 | 28411778 |
| 1719877800 | 0.002465 | -1.4E-5 | -0.56 | 0.002357 | 0.002545 | 0.002272 | 55338109 |
| 1719791400 | 0.002479 | 0.000122 | 5.18 | 0.002357 | 0.00249 | 0.002272 | 23244887 |
| 1719705000 | 0.002357 | -0.000133 | -5.34 | 0.002497 | 0.002659 | 0.00235 | 87227807 |
| 1719618600 | 0.00249 | 2.7E-5 | 1.10 | 0.002449 | 0.002496 | 0.002402 | 33447215 |
| 1719532200 | 0.002463 | 7.8E-5 | 3.27 | 0.002375 | 0.002467 | 0.002337 | 48271527 |
| 1719445800 | 0.002385 | -0.000102 | -4.10 | 0.002478 | 0.002514 | 0.002384 | 74065145 |
| 1719359400 | 0.002487 | 5.9E-5 | 2.43 | 0.00243 | 0.002541 | 0.002412 | 58124853 |
| 1719273000 | 0.002428 | 0.000121 | 5.24 | 0.002305 | 0.002446 | 0.00226 | 72935617 |
| 1719186600 | 0.002307 | -0.000121 | -4.98 | 0.002419 | 0.002493 | 0.00229 | 24653683 |
| 1719100200 | 0.002428 | 2.4E-5 | 1.00 | 0.002408 | 0.002615 | 0.002348 | 33221610 |
