UniDollarUNIUSD

US$ 0.000796

0.00000187

(

0.24%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 4465

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000796

取引所

要求

US$ 0.000822

最終取引時間

19:19:37

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000557

完全希薄化時価総額

US$ 99,538

開始日

2020/6/11

日数範囲 0.000785-0.000802

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 125,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNIUSD/ETH	https://v2.info.uniswap.org/token/0x256845e721c0c46d54e6afbd4fa3b52cb72353ea	ETH	1	https://v2.info.uniswap.org/token/0x256845e721c0c46d54e6afbd4fa3b52cb72353ea	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00133443	-0.00053813	-40.3265813868	0.00036973	0.0016705	0.05539062	CX
260	0.00050281	0.00029349	58.3699608202	0.00036973	0.00343416	0.75833469	CX

UNIDOLLAR is a Proof of Liquidity and Proof of Stake Ethereum based token. That means the supply was sent to Uniswap and provided with initial liquidity. The staking mechanism is built directly into the smart contract which rewards users for staking their UNIUSD. Each transfer of UNIUSD between Ethe... UNIDOLLAR is a Proof of Liquidity and Proof of Stake Ethereum based token. That means the supply was sent to Uniswap and provided with initial liquidity. The staking mechanism is built directly into the smart contract which rewards users for staking their UNIUSD. Each transfer of UNIUSD between Ethereum addresses initiates a 2% tax. This 2% tax is then distributed to stakers autonomously and the rewards are proportionate to the amount of tokens a user has staked. Show More

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726876200	0.00079183	2.7E-5	3.53	0.00076424	0.00079709	0.0007565
1726789800	0.00076477	3.5E-5	4.79	0.00073846	0.00077159	0.00073675
1726703400	0.00072998	5.0E-6	0.69	0.00072539	0.0007316	0.00070667
1726617000	0.0007247	1.1E-5	1.54	0.00071152	0.00074117	0.00070184
1726530600	0.00071339	-5.0E-6	-0.70	0.00071954	0.00072336	0.00069943
1726444200	0.00071857	-3.1E-5	-4.14	0.00074952	0.00075304	0.00071585
1726357800	0.00074932	-8.0E-6	-1.06	0.00075698	0.00075698	0.0007418
1726271400	0.0007572	2.4E-5	3.28	0.00073189	0.00076344	0.00072475
1726185000	0.00073272	6.0E-6	0.83	0.00072543	0.00073984	0.0007185
1726098600	0.00072645	-1.4E-5	-1.89	0.00073935	0.0007394	0.00070724
1726012200	0.00074043	8.0E-6	1.09	0.00073053	0.00074332	0.00071985
1725925800	0.00073234	1.9E-5	2.66	0.00105108	0.00107288	0.00070519
1725839400	0.00071344	1.0E-5	1.42	0.00070343	0.00072168	0.00069554
1725753000	0.00070356	1.5E-5	2.18	0.00069084	0.00071583	0.000689
1725666600	0.00068896	-4.5E-5	-6.13	0.00073478	0.00074581	0.00066856
1725580200	0.00073424	-2.4E-5	-3.17	0.00075932	0.00076439	0.00072841
1725493800	0.0007579	-9.6E-7	-0.13	0.00075006	0.00077128	0.00071716
1725407400	0.00075886	-2.8E-5	-3.56	0.00078631	0.00079055	0.00075547
1725321000	0.00078642	3.3E-5	4.38	0.00105108	0.00107288	0.00075466
1725234600	0.00075349	-2.5E-5	-3.21	0.0007785	0.0007797	0.00074602
1725148200	0.00077858	-5.0E-6	-0.64	0.0007828	0.00078485	0.00077284
1725061800	0.00078336	-1.2E-7	-0.02	0.00078297	0.00078702	0.00075675
1724975400	0.00078348	-2.0E-6	-0.25	0.00078362	0.00080467	0.00077749
1724889000	0.00078516	2.1E-5	2.75	0.00076218	0.00079183	0.00075032
1724802600	0.00076376	-6.8E-5	-8.18	0.0008327	0.00083698	0.00074667
1724716200	0.00083176	-1.9E-5	-2.23	0.00085087	0.00085654	0.00082708
1724629800	0.00085111	-5.0E-6	-0.58	0.00085882	0.00086543	0.00084834
1724543400	0.00085592	-1.0E-6	-0.12	0.00085789	0.00087333	0.00084831
1724457000	0.00085705	4.4E-5	5.41	0.00081295	0.00086666	0.00081294
1724370600	0.00081333	-2.0E-6	-0.25	0.00105108	0.00107288	0.00080245
1724284200	0.00081498	1.5E-5	1.88	0.00079919	0.00081945	0.00078916
1724197800	0.00079964	-1.7E-5	-2.08	0.00081704	0.00083522	0.0007926
1724111400	0.00081685	2.0E-6	0.25	0.00105108	0.00107288	0.00079608
1724025000	0.00081469	4.0E-6	0.49	0.00080991	0.00083094	0.0008057
1723938600	0.00081022	6.0E-6	0.75	0.00080408	0.00081412	0.00080258
1723852200	0.00080451	6.0E-6	0.75	0.00079693	0.00081478	0.00079129
1723765800	0.00079824	-2.7E-5	-3.27	0.00082617	0.00082877	0.00078444
1723679400	0.00082564	-1.0E-5	-1.20	0.00083708	0.00085811	0.00081918
1723593000	0.00083589	-1.3E-5	-1.53	0.0008442	0.00084761	0.00081022
1723506600	0.00084916	5.6E-5	7.06	0.00105108	0.00107288	0.00078539
1723420200	0.00079303	-1.5E-5	-1.86	0.000809	0.00083946	0.00078828
1723333800	0.00080805	4.0E-6	0.50	0.00080401	0.00081881	0.00080083
1723247400	0.00080412	-2.7E-5	-3.25	0.00083236	0.00083805	0.00079337
1723161000	0.00083147	0.00010393	14.29	0.00072455	0.00084317	0.00071991
1723074600	0.00072754	-3.3E-5	-4.34	0.00076305	0.00078987	0.00071763
1722988200	0.00076078	5.0E-6	0.66	0.00075098	0.00079037	0.00075098
1722901800	0.00075544	-8.2E-5	-9.79	0.00105108	0.00107288	0.00067807
1722815400	0.00083793	-6.3E-5	-6.99	0.00089998	0.00090791	0.00082181
1722729000	0.00090123	-2.4E-5	-2.59	0.00092559	0.00093478	0.00088677
1722642600	0.00092501	-6.8E-5	-6.85	0.000992	0.00099636	0.00091985
1722556200	0.00099284	-8.0E-6	-0.80	0.00100339	0.00100395	0.0009546
1722469800	0.00100114	-1.4E-5	-1.38	0.00101534	0.00103772	0.00099679
1722383400	0.00101563	-1.2E-5	-1.17	0.00102826	0.00104334	0.00100349
1722297000	0.00102769	1.3E-5	1.28	0.00105108	0.00107288	0.00101161
1722210600	0.00101468	5.0E-6	0.50	0.00100656	0.00101737	0.0009927
1722124200	0.00100931	-7.0E-6	-0.69	0.00101362	0.00103062	0.000994
1722037800	0.00101598	3.2E-5	3.25	0.00098384	0.00101841	0.00098363
1721951400	0.00098411	-5.0E-5	-4.84	0.00103433	0.00103567	0.00095935
1721865000	0.00103387	-4.5E-5	-4.17	0.00107981	0.00108116	0.00102519
1721778600	0.001079	1.1E-5	1.03	0.00106704	0.00109749	0.00105498
1721692200	0.00106762	-2.4E-5	-2.20	0.00105108	0.00108716	0.00104918
1721605800	0.00109191	-1.0E-7	-0.01	0.00109029	0.00109893	0.00106317
1721519400	0.00109201	5.0E-6	0.46	0.00108687	0.00109727	0.00107974
1721433000	0.00108713	2.4E-5	2.26	0.00105945	0.00109762	0.00104723
1721346600	0.00106351	1.2E-5	1.14	0.00105108	0.00108174	0.00104918
1721260200	0.00105156	-1.8E-5	-1.68	0.00106953	0.00109015	0.00104711
1721173800	0.00106967	-1.1E-5	-1.02	0.00108138	0.00108443	0.00103867
1721087400	0.00108107	7.1E-5	7.03	0.00098541	0.00108258	0.00098105
1721001000	0.00101008	2.5E-5	2.54	0.00098541	0.00101274	0.00098105
1720914600	0.00098518	1.4E-5	1.44	0.00097083	0.00099258	0.00096554
1720828200	0.00097081	1.0E-5	1.04	0.0009603	0.00097894	0.00094469
1720741800	0.00096088	-8.5E-7	-0.09	0.00096005	0.00099614	0.00094759
1720655400	0.00096173	1.0E-5	1.05	0.00094944	0.00097631	0.00093895
1720569000	0.00095178	1.7E-5	1.82	0.00093478	0.00096303	0.00093125
1720482600	0.00093469	2.8E-5	3.09	0.00108917	0.00108928	0.00089998
1720396200	0.00090622	-4.4E-5	-4.63	0.00094922	0.00095244	0.00090622
1720309800	0.00095055	2.6E-5	2.81	0.00092384	0.00095479	0.00091709
1720223400	0.00092444	-2.8E-5	-2.94	0.00094444	0.00096318	0.00087795
1720137000	0.00095255	-6.9E-5	-6.76	0.00102231	0.00102596	0.00094793
1720050600	0.0010214	-3.8E-5	-3.59	0.00105954	0.00106194	0.00100754
1719964200	0.00105912	-7.0E-6	-0.66	0.00106528	0.00107256	0.00105354
1719877800	0.00106573	7.9E-7	0.07	0.00108917	0.00108928	0.0010465
1719791400	0.00106494	2.0E-5	1.91	0.00104592	0.00107051	0.00103869
1719705000	0.00104526	-9.0E-7	-0.09	0.00104614	0.00105463	0.00104374
1719618600	0.00104616	-2.1E-5	-1.97	0.00106917	0.00107937	0.00104248
1719532200	0.00106737	2.4E-5	2.30	0.00104425	0.00107521	0.00104254
1719445800	0.00104369	-8.0E-6	-0.76	0.00108917	0.00108928	0.00103101
1719359400	0.00105214	1.3E-5	1.25	0.0010404	0.0010619	0.00103401
1719273000	0.00103947	-2.0E-5	-1.89	0.00105974	0.00106325	0.0010041
1719186600	0.00105994	-2.3E-5	-2.12	0.00108316	0.00109062	0.0010569
1719100200	0.00108317	-7.0E-6	-0.64	0.00109107	0.00109107	0.00107781
1719013800	0.00109038	1.0E-6	0.09	0.00108831	0.00109919	0.0010683