TE-FOOD/TustChainTONE

US$ 0.00666

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

情報

ランク 1820

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00885

取引所

GDAX

要求

US$ 0.00895

最終取引時間

17:24:16

取引量 (24 時間)

$ 0

最終取引サイズ

49,006.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007

完全希薄化時価総額

US$ 6,660,000

開始日

2020/10/08

日数範囲 0.00666-0.00666

52 週間範囲 0.003273-0.01258

流通量"供給 590,833,686 / 1,000,000,000

59.08%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727481732	TONE/USDT	https://trade.kucoin.com/TONE-USDT	USDT	1	https://trade.kucoin.com/TONE-USDT	14 時間s 前
0.00666	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1727481726	TONE/USD	https://pro.coinbase.com/trade/TONE-USD	USD	2	https://pro.coinbase.com/trade/TONE-USD	14 時間s 前
1.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727481732	TONE/ETH	https://trade.kucoin.com/TONE-ETH	ETH	3	https://trade.kucoin.com/TONE-ETH	14 時間s 前
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727481732	TONE/BTC	https://trade.kucoin.com/TONE-BTC	BTC	4	https://trade.kucoin.com/TONE-BTC	14 時間s 前
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	TONE/ETH	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	5	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	14 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TONE/ETH	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	6	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	8586623	CX
4	0	0	0	0	0	8586623	CX
12	0	0	0	0	0.00749	8586623	CX
26	0	0	0	0	0.00749	8586623	CX
52	0.01017	-0.00351	-34.5132743363	0.00327289	0.01258	17273750.6923	CX
156	0.02778875	-0.02112875	-76.0334667806	0.00327289	0.09957664	9790125.7871	CX
260	0.01534864	-0.00868864	-56.6085333945	0.00327289	0.1193433	7748501.24951	CX

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

投稿がありません

日付	終値	始値	高値	安値	出来高
1727481000	0.00666	0.00666	0.00666	0.00666	0
1727394600	0.00666	0.00666	0.00666	0.00666	0
1727308200	0.00666	0.00666	0.00666	0.00666	0
1727221800	0.00666	0.00666	0.00666	0.00666	0
1727135400	0.00666	0	0	0	8586623
1727049000	0.00666	0.00666	0.00666	0.00666	0
1726962600	0.00666	0.00666	0.00666	0.00666	0
1726876200	0.00666	0.00666	0.00666	0.00666	0
1726789800	0.00666	0.00666	0.00666	0.00666	0
1726703400	0.00666	0.00666	0.00666	0.00666	0
1726617000	0.00666	0.00666	0.00666	0.00666	0
1726530600	0.00666	0.00666	0.00666	0.00666	0
1726444200	0.00666	0.00666	0.00666	0.00666	0
1726357800	0.00666	0.00666	0.00666	0.00666	0
1726271400	0.00666	0.00666	0.00666	0.00666	0
1726185000	0.00666	0.00666	0.00666	0.00666	0
1726098600	0.00666	0.00666	0.00666	0.00666	0
1726012200	0.00666	0.00666	0.00666	0.00666	0
1725925800	0.00666	0	0	0	8586623
1725839400	0.00666	0.00666	0.00666	0.00666	0
1725753000	0.00666	0.00666	0.00666	0.00666	0
1725666600	0.00666	0.00666	0.00666	0.00666	0
1725580200	0.00666	0.00666	0.00666	0.00666	0
1725493800	0.00666	0.00666	0.00666	0.00666	0
1725407400	0.00666	0.00666	0.00666	0.00666	0
1725321000	0.00666	0	0	0	8586623
1725234600	0.00666	0.00666	0.00666	0.00666	0
1725148200	0.00666	0.00666	0.00666	0.00666	0
1725061800	0.00666	0.00666	0.00666	0.00666	0
1724975400	0.00666	0.00666	0.00666	0.00666	0
1724889000	0.00666	0.00666	0.00666	0.00666	0
1724802600	0.00666	0.00666	0.00666	0.00666	0
1724716200	0.00666	0	0	0	0
1724629800	0.00666	0.00666	0.00666	0.00666	0
1724543400	0.00666	0.00666	0.00666	0.00666	0
1724457000	0.00666	0.00666	0.00666	0.00666	0
1724370600	0.00666	0	0	0	8586623
1724284200	0.00666	0.00666	0.00666	0.00666	0
1724197800	0.00666	0.00666	0.00666	0.00666	0
1724111400	0.00666	0	0	0	8586623
1724025000	0.00666	0.00666	0.00666	0.00666	0
1723938600	0.00666	0.00666	0.00666	0.00666	0
1723852200	0.00666	0.00666	0.00666	0.00666	0
1723765800	0.00666	0.00666	0.00666	0.00666	0
1723679400	0.00666	0.00666	0.00666	0.00666	0
1723593000	0.00666	0.00666	0.00666	0.00666	0
1723506600	0.00666	0	0	0	8586623
1723420200	0.00666	0.00666	0.00666	0.00666	0
1723333800	0.00666	0.00666	0.00666	0.00666	0
1723247400	0.00666	0.00666	0.00666	0.00666	0
1723161000	0.00666	0.00666	0.00666	0.00666	0
1723074600	0.00666	0.00666	0.00666	0.00666	0
1722988200	0.00666	0.00666	0.00666	0.00666	0
1722901800	0.00666	0.00741	0.00749	0.00666	8586623
1722815400	0.00666	0.00666	0.00666	0.00666	0
1722729000	0.00666	0.00666	0.00666	0.00666	0
1722642600	0.00666	0.00666	0.00666	0.00666	0
1722556200	0.00666	0.00666	0.00666	0.00666	0
1722469800	0.00666	0.00666	0.00666	0.00666	0
1722383400	0.00666	0.00666	0.00666	0.00666	0
1722297000	0.00666	0.00741	0.00749	0.00666	8586623
1722210600	0.00666	0.00666	0.00666	0.00666	0
1722124200	0.00666	0.00666	0.00666	0.00666	0
1722037800	0.00666	0.00666	0.00666	0.00666	0
1721951400	0.00666	0.00666	0.00666	0.00666	0
1721865000	0.00666	0.00666	0.00666	0.00666	0
1721778600	0.00666	0.00666	0.00666	0.00666	0
1721692200	0.00666	0	0	0	8586623
1721605800	0.00666	0.00666	0.00666	0.00666	0
1721519400	0.00666	0.00666	0.00666	0.00666	0
1721433000	0.00666	0.00666	0.00666	0.00666	0
1721346600	0.00666	0.00666	0.00666	0.00666	0
1721260200	0.00666	0.00666	0.00666	0.00666	0
1721173800	0.00666	0.00666	0.00666	0.00666	0
1721087400	0.00666	0	0	0	8586623
1721001000	0.00666	0.00666	0.00666	0.00666	0
1720914600	0.00666	0.00666	0.00666	0.00666	0
1720828200	0.00666	0.00666	0.00666	0.00666	0
1720741800	0.00666	0.00666	0.00666	0.00666	0
1720655400	0.00666	0.00666	0.00666	0.00666	0
1720569000	0.00666	0.00666	0.00666	0.00666	0
1720482600	0.00666	0	0	0	8586623
1720396200	0.00666	0.00666	0.00666	0.00666	0
1720309800	0.00666	0.00666	0.00666	0.00666	0
1720223400	0.00666	0.00666	0.00666	0.00666	0
1720137000	0.00666	0.00666	0.00666	0.00666	0
1720050600	0.00666	0.00666	0.00666	0.00666	0
1719964200	0.00666	0.00666	0.00666	0.00666	0
1719877800	0.00666	0.00741	0.00749	0.00666	8586623
1719791400	0.00666	0.00666	0.00666	0.00666	0
1719705000	0.00666	0.00666	0.00666	0.00666	0
1719618600	0.00666	0.00666	0.00666	0.00666	0