TokoinTOKO

US$ 0.000631

-0.00000129

(

-0.20%

)

公式リンク

ウェブサイト

公表

情報

ランク 811

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000631

取引所

KUCN

要求

US$ 0.000631

最終取引時間

05:45:13

取引量 (24 時間)

$ 10,865

最終取引サイズ

135.60

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 1,261,480

開始日

2019/8/27

日数範囲 0.000628-0.000633

52 週間範囲 0.00026-0.002926

流通量"供給 581,974,972 / 2,000,000,000

29.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00052	Kucoin	1678216.8431	/cdn/crypto/logos/exchanges/KUCN.png	$ 889.37	1726899448	TOKO/USDT	https://trade.kucoin.com/TOKO-USDT	USDT	1	https://trade.kucoin.com/TOKO-USDT	98.9067369979	12 分s 前
0	Kucoin	18550.1255	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726876928	TOKO/BTC	https://trade.kucoin.com/TOKO-BTC	BTC	2	https://trade.kucoin.com/TOKO-BTC	1.09326300213	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00060541	2.533E-5	4.18394146116	0.00057554	0.00064102	357381.274329	CX
4	0.00064106	-1.032E-5	-1.60983371291	0.00052541	0.00065	237109.566254	CX
12	0.00060311	2.763E-5	4.58125383429	0.00049672	0.0007	207544.108021	CX
26	0.00135858	-0.00072784	-53.5735841835	0.00049672	0.00143619	206572.925055	CX
52	0.00027103	0.00035971	132.719625134	0.00025996	0.00292589	403945.306341	CX
156	0.01793905	-0.01730831	-96.4839832656	0.00024944	0.08755468	683120.595458	CX
260	1.4951898	-1.49455906	-99.9578153891	0.00024944	1.7510904	935838.484524	CX

Tokoin is a platform for leveraging blockchain technology to establish valid identity and reputation of MSMEs. Tokoin using blockchain-based solutions that allowing TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	290294
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	193330
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	159992
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	883390
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	332063
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	470391
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	172205
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	181121
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	272250
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	137883
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	260896
1725925800	0.00057122	2.2E-5	4.00	0.00061736	0.00061736	0.00054735	279886
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	159482
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	80786
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	202239
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	213049
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	109976
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	147302
1725321000	0.00059164	1.9E-5	3.32	0.00061736	0.00061736	0.00057398	153364
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	222489
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	150317
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	166196
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	345429
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	259123
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	63082
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	101220
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	118091
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	513206
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	205424
1724370600	0.00060385	-8.0E-6	-1.31	0.00061736	0.00061736	0.00059848	302802
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	91618
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	82025
1724111400	0.0005939	6.0E-6	1.02	0.00061736	0.00061736	0.00057948	112888
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	87350
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	247875
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	89540
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	436058
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	496506
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	334976
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	530278
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	631066
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	264407
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	226051
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	472383
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	218498
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	219489
1722901800	0.00054267	-3.9E-5	-6.70	0.00064661	0.00064894	0.00049672	273343
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	132227
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	94280
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	476355
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	47247
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	104719
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	54354
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	151182
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	40891
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	65545
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	75914
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	76791
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	249499
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	369107
1721692200	0.00067582	-3.0E-6	-0.44	0.00056917	0.00068302	0.00053703	121014
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	39264
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	77963
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	125112
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	92945
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	99233
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	196125
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	262747
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	159445
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	480111
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	29497
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	129654
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	98703
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	49135
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	188325
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	72894
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	86611
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	126634
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	118611
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	62564
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	123811
1719877800	0.00062804	8.0E-7	0.13	0.00067717	0.00069759	0.00062476	140309
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	67488
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	585724
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	35031
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	143575
1719445800	0.0006078	-1.0E-5	-1.62	0.00067717	0.00069759	0.00060686	149537
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	70837
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	91677
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	73035
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	78935
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	42994