TFT on EthereumTFTE

US$ 0.011848

-0.000107

(

-0.89%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 4007

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

05:42:59

取引量 (24 時間)

$ 0

最終取引サイズ

0.089925

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01505

完全希薄化時価総額

US$ 47,390,520

開始日

2023/5/24

日数範囲 0.011848-0.011981

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / 4,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
4.57E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	TFT/ETH	https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b	ETH	1	https://info.uniswap.org/#/tokens/0x395e925834996e558bdec77cd648435d620afb5b	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ThreeFold is a peer-to-peer open-source Internet platform that connects users directly with local Internet capacity (storage, compute, and network) provided by farmers. A decentralized sovereign alternative to today’s centralized Internet model.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726962600	0.01196924	0.000296	2.54	0.01169677	0.01197924	0.01157037
1726876200	0.01167324	0.00039896	3.54	0.01126651	0.0117507	0.01115239
1726789800	0.01127428	0.00051289	4.77	0.01088633	0.01137482	0.01086124
1726703400	0.01076139	7.8E-5	0.73	0.0106937	0.0107852	0.01041772
1726617000	0.0106836	0.00016685	1.59	0.01048929	0.01092641	0.01034652
1726530600	0.01051675	-7.6E-5	-0.72	0.01060742	0.01066386	0.01031106
1726444200	0.01059316	-0.000453	-4.10	0.01104948	0.01110135	0.01055308
1726357800	0.01104655	-0.000116	-1.04	0.01115948	0.01115948	0.01093569
1726271400	0.01116272	0.00036094	3.34	0.01078958	0.01125463	0.01068424
1726185000	0.01080178	9.2E-5	0.86	0.0106943	0.0109068	0.01059211
1726098600	0.01070929	-0.000206	-1.89	0.01089945	0.01090022	0.01042613
1726012200	0.01091539	0.00011923	1.10	0.01076952	0.01095803	0.01061208
1725925800	0.01079616	0.00027868	2.65	0.01217941	0.01221437	0.01039588
1725839400	0.01051748	0.00014555	1.40	0.01037001	0.01063905	0.01025361
1725753000	0.01037193	0.0002152	2.12	0.01018433	0.01055281	0.01015732
1725666600	0.01015673	-0.000667	-6.16	0.01083222	0.01099478	0.00985598
1725580200	0.01082422	-0.000349	-3.12	0.01119389	0.0112687	0.01073822
1725493800	0.01117301	-1.4E-5	-0.13	0.01105743	0.01137029	0.01057232
1725407400	0.01118708	-0.000406	-3.50	0.01159185	0.01165432	0.01113718
1725321000	0.01159349	0.00048547	4.37	0.01217941	0.01221437	0.0111252
1725234600	0.01110802	-0.00037	-3.22	0.01147673	0.01149441	0.01099784
1725148200	0.01147792	-7.0E-5	-0.61	0.01154002	0.01157032	0.01139328
1725061800	0.01154825	-2.0E-6	-0.02	0.01154254	0.01160231	0.01115605
1724975400	0.01155012	-2.5E-5	-0.22	0.01155209	0.01186244	0.01146183
1724889000	0.0115748	0.00031547	2.80	0.01123612	0.01167324	0.01106122
1724802600	0.01125933	-0.001002	-8.17	0.01227565	0.01233877	0.01100748
1724716200	0.01226181	-0.000285	-2.27	0.01254359	0.01262709	0.01219289
1724629800	0.01254702	-7.1E-5	-0.56	0.01266077	0.01275816	0.01250626
1724543400	0.01261795	-1.7E-5	-0.13	0.01264701	0.0128746	0.01250585
1724457000	0.01263463	0.00064451	5.38	0.01198455	0.01277634	0.01198436
1724370600	0.01199012	-2.4E-5	-0.20	0.01217941	0.01221437	0.01182976
1724284200	0.01201448	0.00022612	1.92	0.01178173	0.01208029	0.01163384
1724197800	0.01178836	-0.000254	-2.11	0.01204478	0.01231281	0.01168457
1724111400	0.01204195	3.2E-5	0.27	0.01217941	0.01221437	0.01173585
1724025000	0.01201014	6.6E-5	0.55	0.01193967	0.0122497	0.01187761
1723938600	0.01194428	8.4E-5	0.71	0.01185371	0.01200177	0.01183168
1723852200	0.0118601	9.2E-5	0.78	0.01174841	0.01201146	0.01166529
1723765800	0.01176765	-0.000404	-3.32	0.01217941	0.01221775	0.01156429
1723679400	0.01217155	-0.000151	-1.23	0.01234018	0.01265026	0.01207636
1723593000	0.01232273	-0.000196	-1.57	0.0124452	0.01249543	0.01194428
1723506600	0.01251832	0.00082749	7.08	0.01227067	0.01256324	0.01157827
1723420200	0.01169083	-0.000221	-1.86	0.01192623	0.01237537	0.01162091
1723333800	0.01191229	5.8E-5	0.49	0.01185275	0.01207096	0.01180581
1723247400	0.01185439	-0.000403	-3.29	0.01227067	0.01235458	0.01169581
1723161000	0.01225751	0.00153214	14.29	0.01068141	0.01242998	0.010613
1723074600	0.01072537	-0.00049	-4.37	0.01124891	0.01164426	0.01057936
1722988200	0.01121537	7.9E-5	0.71	0.011071	0.01165171	0.011071
1722901800	0.01113667	-0.001216	-9.84	0.01326757	0.01338443	0.00999609
1722815400	0.0123528	-0.000933	-7.02	0.01326757	0.01338443	0.01211507
1722729000	0.0132859	-0.000351	-2.57	0.0136451	0.01378046	0.01307275
1722642600	0.01363656	-0.001	-6.83	0.01462409	0.01468839	0.01356037
1722556200	0.01463647	-0.000122	-0.83	0.01479203	0.01480017	0.01407272
1722469800	0.01475876	-0.000214	-1.43	0.01496821	0.01529812	0.01469469
1722383400	0.01497241	-0.000178	-1.17	0.01515864	0.01538092	0.0147935
1722297000	0.01515014	0.00019171	1.28	0.01524803	0.01552072	0.01421928
1722210600	0.01495843	7.9E-5	0.53	0.01483865	0.01499805	0.01463441
1722124200	0.01487928	-9.8E-5	-0.65	0.01494284	0.01519346	0.01465361
1722037800	0.01497758	0.00046989	3.24	0.01450371	0.01501336	0.01450061
1721951400	0.01450769	-0.000734	-4.82	0.01524803	0.01526782	0.01414273
1721865000	0.01524136	-0.000665	-4.18	0.01591849	0.01593851	0.0151134
1721778600	0.01590657	0.00016768	1.07	0.0157303	0.01617921	0.01555248
1721692200	0.01573889	-0.000358	-2.22	0.01561847	0.01602689	0.01543832
1721605800	0.01609695	-1.0E-6	-0.01	0.0160731	0.01620046	0.01567322
1721519400	0.01609837	7.2E-5	0.45	0.0160226	0.01617601	0.01591758
1721433000	0.01602648	0.00034828	2.22	0.01561847	0.01618113	0.01543832
1721346600	0.0156782	0.00017617	1.14	0.01549504	0.01594696	0.01546707
1721260200	0.01550203	-0.000267	-1.69	0.01576695	0.01607095	0.01543654
1721173800	0.01576905	-0.000168	-1.05	0.01594166	0.01598663	0.01531201
1721087400	0.01593714	0.00104658	7.03	0.01452688	0.01595935	0.01446263
1721001000	0.01489056	0.00036706	2.53	0.01452688	0.01492982	0.01446263
1720914600	0.0145235	0.00021177	1.48	0.014312	0.01463268	0.01423404
1720828200	0.01431173	0.00014647	1.03	0.01415676	0.01443155	0.01392661
1720741800	0.01416526	-1.3E-5	-0.09	0.0141531	0.01468514	0.01396934
1720655400	0.01417778	0.0001467	1.05	0.01399667	0.01439271	0.01384202
1720569000	0.01403108	0.00025194	1.83	0.0137806	0.01419702	0.01372855
1720482600	0.01377914	0.00041966	3.14	0.01510985	0.01515993	0.01326757
1720396200	0.01335948	-0.000654	-4.67	0.01399334	0.01404082	0.01335948
1720309800	0.01401299	0.00038489	2.82	0.01361933	0.0140755	0.01351979
1720223400	0.0136281	-0.000414	-2.95	0.013923	0.01419921	0.01294274
1720137000	0.01404255	-0.001015	-6.74	0.0150709	0.01512478	0.01397442
1720050600	0.01505741	-0.000556	-3.56	0.0156198	0.01565508	0.01485309
1719964200	0.01561358	-9.7E-5	-0.62	0.01570439	0.01581169	0.01553123
1719877800	0.01571102	1.2E-5	0.08	0.01510985	0.01603274	0.01482171
1719791400	0.01569936	0.0002901	1.88	0.01541899	0.01578153	0.01531233
1719705000	0.01540926	-1.3E-5	-0.08	0.01542224	0.01554741	0.01538687
1719618600	0.01542242	-0.000313	-1.99	0.01576165	0.015912	0.01536822
1719532200	0.01573514	0.0003491	2.27	0.01539436	0.01585067	0.01536918
1719445800	0.01538604	-0.000125	-0.81	0.01510985	0.01560531	0.01482171
1719359400	0.01551058	0.00058916	3.95	0.01493477	0.01592857	0.0148431
1719273000	0.01492142	-0.000191	-1.26	0.01510985	0.01515993	0.01444611
1719186600	0.01511273	0.00033269	2.25	0.01477995	0.01555017	0.01477995
1719100200	0.01478004	-9.8E-5	-0.66	0.01488786	0.01488786	0.01470694