Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00019185 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726876921 | SYNC/ETH | https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | ETH | 1 | https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | 0 | 8 時間s 前 |
| 3.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726876922 | SYNC/ETH | https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | 0 | 8 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.51512684 | -0.02487527 | -4.82896018386 | 0.00857603 | 0.5186492 | 0.00755115 | CX |
| 12 | 0.696442 | -0.20619043 | -29.6062601049 | 0.00824623 | 0.69650741 | 0.00755115 | CX |
| 26 | 0.00827677 | 0.4819748 | 5823.22331054 | 0.00347673 | 0.85873107 | 1.86921485 | CX |
| 52 | 0.00288646 | 0.48736511 | 16884.5267213 | 0.00263834 | 0.85873107 | 1.50655382 | CX |
| 156 | 0.02319543 | 0.46705614 | 2013.56965575 | 0.00263834 | 72.16843109 | 13.61254518 | CX |
| 260 | 1484749.74 | -1484749.24975 | -99.9999669809 | 0.00263834 | 1765654.17 | 12.63955473 | CX |
SYNCについて
SYNC Network incentives strengthening of liquidity pools. The idea behind this is the more liquidity that is locked via Crypto Bonds directly correlates to more market certainty for users.
SYNC ニュース
ChainWire
20時間前
SYNCUSD (-0.28%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.49004629 | 0.01674851 | 3.54 | 0.47297164 | 0.49329814 | 0.46818114 | 0 |
| 1726789800 | 0.47329778 | 0.02153132 | 4.77 | 0.45701164 | 0.47751848 | 0.45595838 | 0 |
| 1726703400 | 0.45176646 | 0.00326529 | 0.73 | 0.44892516 | 0.452766 | 0.43733934 | 0 |
| 1726617000 | 0.44850117 | 0.00700444 | 1.59 | 0.44034371 | 0.45869416 | 0.43435031 | 0 |
| 1726530600 | 0.44149673 | -0.003208 | -0.72 | 0.44530303 | 0.44767238 | 0.43286156 | 0 |
| 1726444200 | 0.44470446 | -0.019033 | -4.10 | 0.46386068 | 0.46603818 | 0.44302193 | 0 |
| 1726357800 | 0.4637379 | -0.004877 | -1.04 | 0.46847851 | 0.46847851 | 0.45908362 | 0 |
| 1726271400 | 0.46861472 | 0.01515231 | 3.34 | 0.45295017 | 0.47247283 | 0.44852803 | 0 |
| 1726185000 | 0.45346241 | 0.00388304 | 0.86 | 0.4489501 | 0.45787112 | 0.44466033 | 0 |
| 1726098600 | 0.44957937 | -0.008652 | -1.89 | 0.45756225 | 0.45759486 | 0.43769234 | 0 |
| 1726012200 | 0.4582318 | 0.44932556 | 5,045.06 | 0.45210795 | 0.46002176 | 0.44549872 | 0 |
| 1725925800 | 0.00890624 | -0.432621 | -97.98 | 0.51512684 | 0.5186492 | 0.00857603 | 0 |
| 1725839400 | 0.44152742 | 0.00611042 | 1.40 | 0.43533642 | 0.44663063 | 0.43045 | 0 |
| 1725753000 | 0.435417 | 0.00903422 | 2.12 | 0.42754156 | 0.44301042 | 0.42640772 | 0 |
| 1725666600 | 0.42638278 | -0.028022 | -6.17 | 0.45474013 | 0.46156424 | 0.41375713 | 0 |
| 1725580200 | 0.45440439 | -0.014642 | -3.12 | 0.46992314 | 0.47306373 | 0.45079378 | 0 |
| 1725493800 | 0.46904639 | -0.000591 | -0.13 | 0.4641945 | 0.47732855 | 0.44382962 | 0 |
| 1725407400 | 0.46963728 | 0.46007329 | 4,810.47 | 0.48662944 | 0.48925203 | 0.46754228 | 0 |
| 1725321000 | 0.00956399 | -0.456754 | -97.95 | 0.51512684 | 0.5186492 | 0.00917768 | 0 |
| 1725234600 | 0.46631828 | -0.015528 | -3.22 | 0.48179674 | 0.4825392 | 0.46169278 | 0 |
| 1725148200 | 0.48184662 | -0.002953 | -0.61 | 0.48445386 | 0.48572583 | 0.47829356 | 0 |
| 1725061800 | 0.48479919 | -7.9E-5 | -0.02 | 0.48455938 | 0.48706878 | 0.46833462 | 0 |
| 1724975400 | 0.48487785 | -0.001036 | -0.21 | 0.48496034 | 0.49798888 | 0.48117131 | 0 |
| 1724889000 | 0.48591384 | 0.01324341 | 2.80 | 0.47169583 | 0.49004629 | 0.46435374 | 0 |
| 1724802600 | 0.47267043 | -0.042084 | -8.18 | 0.51533595 | 0.5179854 | 0.46209758 | 0 |
| 1724716200 | 0.51475465 | -0.011973 | -2.27 | 0.52658412 | 0.53008922 | 0.51186155 | 0 |
| 1724629800 | 0.52672801 | -0.002978 | -0.56 | 0.53150315 | 0.53559148 | 0.52501671 | 0 |
| 1724543400 | 0.52970552 | -0.0007 | -0.13 | 0.53092569 | 0.54047982 | 0.52499944 | 0 |
| 1724457000 | 0.53040577 | 0.52051458 | 5,262.41 | 0.50311511 | 0.53635504 | 0.50310744 | 0 |
| 1724370600 | 0.00989119 | -0.494481 | -98.04 | 0.51512684 | 0.5186492 | 0.0097589 | 0 |
| 1724284200 | 0.50437173 | 0.00949274 | 1.92 | 0.49460081 | 0.50713437 | 0.48839254 | 0 |
| 1724197800 | 0.49487899 | 0.48494504 | 4,881.69 | 0.50564369 | 0.51689569 | 0.49052208 | 0 |
| 1724111400 | 0.00993395 | -0.494256 | -98.03 | 0.51512684 | 0.5186492 | 0.00968143 | 0 |
| 1724025000 | 0.50418947 | 0.00276456 | 0.55 | 0.50123114 | 0.51424625 | 0.49862582 | 0 |
| 1723938600 | 0.50142491 | 0.00353388 | 0.71 | 0.49762244 | 0.50383838 | 0.49669773 | 0 |
| 1723852200 | 0.49789103 | 0.00388112 | 0.79 | 0.49320222 | 0.50424511 | 0.48971247 | 0 |
| 1723765800 | 0.49400991 | -0.016956 | -3.32 | 0.51129559 | 0.51290521 | 0.48547258 | 0 |
| 1723679400 | 0.51096561 | -0.006346 | -1.23 | 0.51804488 | 0.5310619 | 0.50696938 | 0 |
| 1723593000 | 0.51731201 | 0.50698508 | 4,909.35 | 0.52245359 | 0.52456202 | 0.50142491 | 0 |
| 1723506600 | 0.01032693 | -0.480458 | -97.90 | 0.51512684 | 0.5186492 | 0.00955144 | 0 |
| 1723420200 | 0.49078491 | -0.009297 | -1.86 | 0.5006671 | 0.51952212 | 0.4878496 | 0 |
| 1723333800 | 0.50008196 | 0.00243074 | 0.49 | 0.49758216 | 0.50674299 | 0.49561186 | 0 |
| 1723247400 | 0.49765122 | -0.016923 | -3.29 | 0.51512684 | 0.5186492 | 0.49099403 | 0 |
| 1723161000 | 0.51457431 | 0.06431963 | 14.29 | 0.44840908 | 0.52181473 | 0.44553709 | 0 |
| 1723074600 | 0.45025468 | -0.02057 | -4.37 | 0.47223301 | 0.48882996 | 0.44412507 | 0 |
| 1722988200 | 0.47082484 | 0.46163769 | 5,024.82 | 0.46476429 | 0.48914267 | 0.46476429 | 0 |
| 1722901800 | 0.00918715 | -0.509387 | -98.23 | 0.61392383 | 0.61662316 | 0.00824623 | 0 |
| 1722815400 | 0.51857438 | -0.039172 | -7.02 | 0.556977 | 0.5618826 | 0.50859435 | 0 |
| 1722729000 | 0.55774632 | -0.014721 | -2.57 | 0.57282573 | 0.57850832 | 0.54879843 | 0 |
| 1722642600 | 0.57246697 | -0.041977 | -6.83 | 0.61392383 | 0.61662316 | 0.56926883 | 0 |
| 1722556200 | 0.61444375 | -0.005134 | -0.83 | 0.62097432 | 0.62131581 | 0.59077713 | 0 |
| 1722469800 | 0.61957765 | -0.008969 | -1.43 | 0.62837014 | 0.64221979 | 0.61688791 | 0 |
| 1722383400 | 0.62854664 | 0.6160486 | 4,929.16 | 0.63636453 | 0.64569611 | 0.62103571 | 0 |
| 1722297000 | 0.01249804 | -0.615462 | -98.01 | 0.66036304 | 0.677501 | 0.01230256 | 0 |
| 1722210600 | 0.62795958 | 0.00332284 | 0.53 | 0.62293119 | 0.62962292 | 0.61435741 | 0 |
| 1722124200 | 0.62463674 | -0.004127 | -0.66 | 0.62730537 | 0.63782642 | 0.61516318 | 0 |
| 1722037800 | 0.62876343 | 0.01972602 | 3.24 | 0.6088705 | 0.63026562 | 0.60874005 | 0 |
| 1721951400 | 0.60903741 | -0.0308 | -4.81 | 0.64011711 | 0.64094782 | 0.59371627 | 0 |
| 1721865000 | 0.63983701 | -0.027926 | -4.18 | 0.66826343 | 0.66910373 | 0.63446521 | 0 |
| 1721778600 | 0.6677627 | 0.65477898 | 5,043.08 | 0.66036304 | 0.67920847 | 0.65289816 | 0 |
| 1721692200 | 0.01298372 | -0.662771 | -98.08 | 0.65048661 | 0.66397558 | 0.01291111 | 0 |
| 1721605800 | 0.67575517 | -5.9E-5 | -0.01 | 0.67475371 | 0.68010057 | 0.65796684 | 0 |
| 1721519400 | 0.67581464 | 0.0030178 | 0.45 | 0.67263377 | 0.67907417 | 0.66822506 | 0 |
| 1721433000 | 0.67279684 | 0.01462089 | 2.22 | 0.65566847 | 0.67928905 | 0.64810575 | 0 |
| 1721346600 | 0.65817595 | 0.00739581 | 1.14 | 0.65048661 | 0.66945865 | 0.64931248 | 0 |
| 1721260200 | 0.65078014 | -0.01121 | -1.69 | 0.66190168 | 0.67466354 | 0.64803093 | 0 |
| 1721173800 | 0.66198993 | 0.64884266 | 4,935.19 | 0.66923611 | 0.67112391 | 0.64280301 | 0 |
| 1721087400 | 0.01314727 | -0.611963 | -97.90 | 0.60984318 | 0.61510947 | 0.01256476 | 0 |
| 1721001000 | 0.62511061 | 0.0154094 | 2.53 | 0.60984318 | 0.6267586 | 0.60714577 | 0 |
| 1720914600 | 0.60970121 | 0.00889033 | 1.48 | 0.6008224 | 0.61428451 | 0.59754943 | 0 |
| 1720828200 | 0.60081088 | 0.00614879 | 1.03 | 0.59430525 | 0.60584119 | 0.58464369 | 0 |
| 1720741800 | 0.59466209 | -0.000526 | -0.09 | 0.59415177 | 0.61648695 | 0.58643748 | 0 |
| 1720655400 | 0.59518776 | 0.00615838 | 1.05 | 0.58758475 | 0.60421047 | 0.58109254 | 0 |
| 1720569000 | 0.58902938 | 0.57766234 | 5,081.91 | 0.57851408 | 0.59599545 | 0.57632891 | 0 |
| 1720482600 | 0.01136704 | -0.549468 | -97.97 | 0.696442 | 0.69650741 | 0.01094502 | 0 |
| 1720396200 | 0.5608351 | -0.027435 | -4.66 | 0.5874447 | 0.58943802 | 0.5608351 | 0 |
| 1720309800 | 0.58826965 | 0.01615761 | 2.82 | 0.57174369 | 0.59089416 | 0.5675652 | 0 |
| 1720223400 | 0.57211204 | -0.017399 | -2.95 | 0.58449212 | 0.59608754 | 0.5433403 | 0 |
| 1720137000 | 0.58951092 | -0.042604 | -6.74 | 0.63268101 | 0.63494292 | 0.58665044 | 0 |
| 1720050600 | 0.63211505 | -0.023348 | -3.56 | 0.65572411 | 0.65720519 | 0.62353744 | 0 |
| 1719964200 | 0.65546319 | 0.64250246 | 4,957.30 | 0.65927525 | 0.66377989 | 0.65200606 | 0 |
| 1719877800 | 0.01296073 | -0.646103 | -98.03 | 0.696442 | 0.69650741 | 0.01290214 | 0 |
| 1719791400 | 0.65906422 | 0.01217864 | 1.88 | 0.64729422 | 0.66251368 | 0.64281644 | 0 |
| 1719705000 | 0.64688558 | -0.000553 | -0.09 | 0.64743043 | 0.65268521 | 0.64594552 | 0 |
| 1719618600 | 0.64743811 | -0.013128 | -1.99 | 0.66167913 | 0.667991 | 0.64516277 | 0 |
| 1719532200 | 0.6605664 | 0.64787376 | 5,104.33 | 0.64626015 | 0.66541637 | 0.64520306 | 0 |
| 1719445800 | 0.01269264 | -0.638446 | -98.05 | 0.696442 | 0.69650741 | 0.01253845 | 0 |
| 1719359400 | 0.6511389 | 0.00784091 | 1.22 | 0.64387354 | 0.65718217 | 0.63992143 | 0 |
| 1719273000 | 0.64329799 | -0.01267 | -1.93 | 0.65584306 | 0.65801672 | 0.62140982 | 0 |
| 1719186600 | 0.65596776 | 0.64279501 | 4,879.73 | 0.67033924 | 0.67495515 | 0.65408955 | 0 |
| 1719100200 | 0.01317275 | -8.8E-5 | -0.66 | 0.01326885 | 0.01326885 | 0.01310761 | 0 |
| 1719013800 | 0.01326048 | -0.660687 | -98.03 | 0.67352587 | 0.67746263 | 0.01299191 | 0 |
