| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.000105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726876929 | SVX/BTC | https://exchange.latoken.com/exchange/SVX-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SVX-BTC | 0 | 19 時間s 前 |
| 5.04 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726876929 | SVX/USDT | https://exchange.latoken.com/exchange/SVX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SVX-USDT | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Savix is the DeFi answer to traditional savings accounts. Redefining passive income. It is the first predictable embedded staking protocol with gas-free staking rewards directly to a users wallet, compoundable with other DeFi projects.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1726876200 | 6.6247293 | 0.01 | 0.12 | 6.6070368 | 6.7307373 | 6.55447695 | 0 |
| 1726789800 | 6.61662645 | 0.19 | 2.90 | 6.4868958 | 6.7049577 | 6.478164 | 0 |
| 1726703400 | 6.43028505 | 0.1 | 1.61 | 6.3314853 | 6.44458185 | 6.2211891 | 0 |
| 1726617000 | 6.32835105 | 0.2 | 3.33 | 6.115662 | 6.4402443 | 6.0516456 | 0 |
| 1726530600 | 6.12465735 | -0.09 | -1.37 | 6.2134443 | 6.2163927 | 6.04321305 | 0 |
| 1726444200 | 6.2098512 | -0.09 | -1.46 | 6.300987 | 6.3408618 | 6.1690167 | 0 |
| 1726357800 | 6.30190575 | -0.06 | -0.94 | 6.3569037 | 6.3680505 | 6.24818775 | 0 |
| 1726271400 | 6.36163395 | 0.25 | 4.14 | 6.10814925 | 6.3694659 | 6.0543819 | 0 |
| 1726185000 | 6.1087089 | 0.08 | 1.41 | 6.0263112 | 6.1484367 | 6.02403375 | 0 |
| 1726098600 | 6.0237828 | -0.03 | -0.42 | 6.0514041 | 6.0899454 | 5.8335312 | 0 |
| 1726012200 | 6.04894395 | 0.05 | 0.85 | 5.9804934 | 6.0935889 | 5.92502715 | 0 |
| 1725925800 | 5.9978688 | 0.23 | 3.92 | 6.09055545 | 6.11478945 | 5.74726215 | 0 |
| 1725839400 | 5.77162005 | 0.09 | 1.61 | 5.68837395 | 5.8081737 | 5.6318913 | 0 |
| 1725753000 | 5.68025115 | 0.02 | 0.41 | 5.6685321 | 5.7564486 | 5.6430654 | 0 |
| 1725666600 | 5.65718895 | -0.24 | -4.05 | 5.8978752 | 5.97808155 | 5.5168239 | 0 |
| 1725580200 | 5.89596105 | -0.18 | -3.00 | 6.09055545 | 6.11478945 | 5.8564359 | 0 |
| 1725493800 | 6.078324 | 0.02 | 0.40 | 6.0289635 | 6.1428759 | 5.8607598 | 0 |
| 1725407400 | 6.0541257 | -0.16 | -2.54 | 6.20898285 | 6.27757515 | 6.0450201 | 0 |
| 1725321000 | 6.21222 | 0.2 | 3.33 | 6.19051755 | 6.23820435 | 6.02680785 | 0 |
| 1725234600 | 6.01221915 | -0.18 | -2.88 | 6.19051755 | 6.19907505 | 6.01075965 | 0 |
| 1725148200 | 6.19022355 | -0.01 | -0.24 | 6.20617725 | 6.23152215 | 6.17042265 | 0 |
| 1725061800 | 6.20521125 | -0.03 | -0.47 | 6.22621965 | 6.2875008 | 6.08071485 | 0 |
| 1724975400 | 6.23438025 | 0.02 | 0.32 | 6.19787805 | 6.4232238 | 6.18222465 | 0 |
| 1724889000 | 6.2144145 | -0.05 | -0.80 | 6.2471409 | 6.32105775 | 6.0819654 | 0 |
| 1724802600 | 6.26431155 | -0.34 | -5.16 | 6.6018834 | 6.6355191 | 6.09267645 | 0 |
| 1724716200 | 6.6050523 | -0.14 | -2.13 | 6.7576761 | 6.76699275 | 6.6050523 | 0 |
| 1724629800 | 6.7489947 | 0.03 | 0.42 | 6.7407543 | 6.82500105 | 6.70342995 | 0 |
| 1724543400 | 6.7205019 | -0 | -0.03 | 6.7311552 | 6.7725672 | 6.68500665 | 0 |
| 1724457000 | 6.72236985 | 0.38 | 6.02 | 6.34037775 | 6.806016 | 6.34037775 | 0 |
| 1724370600 | 6.3405111 | -0.08 | -1.30 | 6.17030295 | 6.470919 | 5.9100258 | 0 |
| 1724284200 | 6.4239 | 0.22 | 3.50 | 6.19578645 | 6.445635 | 6.18362325 | 0 |
| 1724197800 | 6.2068146 | -0.03 | -0.47 | 6.23687715 | 6.43981905 | 6.15391875 | 0 |
| 1724111400 | 6.2360361 | 0.06 | 1.04 | 6.17030295 | 6.2832462 | 5.9100258 | 0 |
| 1724025000 | 6.1716207 | -0.07 | -1.10 | 6.2463849 | 6.32242695 | 6.1716207 | 0 |
| 1723938600 | 6.2403474 | 0.05 | 0.86 | 6.1822089 | 6.2646696 | 6.17849505 | 0 |
| 1723852200 | 6.18729615 | 0.14 | 2.31 | 6.04395435 | 6.2819169 | 6.00281325 | 0 |
| 1723765800 | 6.04752645 | -0.13 | -2.13 | 6.17030295 | 6.2832462 | 5.9100258 | 0 |
| 1723679400 | 6.17920905 | -0.18 | -2.77 | 6.35487825 | 6.4856001 | 6.14123475 | 0 |
| 1723593000 | 6.35522055 | 0.12 | 1.90 | 6.23232015 | 6.4633464 | 6.14120325 | 0 |
| 1723506600 | 6.23695275 | 0.06 | 0.97 | 6.4822989 | 6.4822989 | 6.07613895 | 0 |
| 1723420200 | 6.1773348 | -0.21 | -3.34 | 6.41641245 | 6.4822548 | 6.1260654 | 0 |
| 1723333800 | 6.39070425 | 0.02 | 0.29 | 6.39226455 | 6.4559754 | 6.33145275 | 0 |
| 1723247400 | 6.37224315 | -0.12 | -1.78 | 6.4822989 | 6.4822989 | 6.25951095 | 0 |
| 1723161000 | 6.4874712 | 0.7 | 12.04 | 5.77823925 | 6.57851565 | 5.75618295 | 0 |
| 1723074600 | 5.7901284 | -0.09 | -1.51 | 5.88504735 | 6.0572316 | 5.73159405 | 0 |
| 1722988200 | 5.87869695 | 0.18 | 3.17 | 5.66924715 | 5.99198565 | 5.66924715 | 0 |
| 1722901800 | 5.69812215 | -0.41 | -6.77 | 6.370245 | 6.41278575 | 5.21556105 | 0 |
| 1722815400 | 6.1118211 | -0.27 | -4.19 | 6.370245 | 6.41278575 | 6.01887825 | 0 |
| 1722729000 | 6.3790062 | -0.07 | -1.12 | 6.4492659 | 6.5257437 | 6.2895 | 0 |
| 1722642600 | 6.4512903 | -0.4 | -5.82 | 6.8696187 | 6.8798142 | 6.4247127 | 0 |
| 1722556200 | 6.85028085 | 0.06 | 0.83 | 6.7894995 | 6.8856144 | 6.54072195 | 0 |
| 1722469800 | 6.7939578 | -0.16 | -2.31 | 6.94786155 | 7.01593935 | 6.7750074 | 0 |
| 1722383400 | 6.9544734 | -0.06 | -0.88 | 7.0165263 | 7.0327068 | 6.85689585 | 0 |
| 1722297000 | 7.0163856 | -0.15 | -2.05 | 6.90781665 | 7.35 | 6.90781665 | 0 |
| 1722210600 | 7.1632911 | 0.01 | 0.20 | 7.11926355 | 7.1696037 | 7.04682825 | 0 |
| 1722124200 | 7.1491308 | 0.02 | 0.26 | 7.1308629 | 7.28559405 | 7.00302855 | 0 |
| 1722037800 | 7.13043135 | 0.23 | 3.29 | 6.90781665 | 7.1614137 | 6.90781665 | 0 |
| 1721951400 | 6.90324075 | 0.04 | 0.56 | 6.86658315 | 6.9400527 | 6.66687 | 0 |
| 1721865000 | 6.86493465 | -0.06 | -0.86 | 6.926346 | 7.04453925 | 6.84427695 | 0 |
| 1721778600 | 6.9247962 | -0.17 | -2.41 | 7.09846935 | 7.11219285 | 6.8734176 | 0 |
| 1721692200 | 7.09611 | -0.03 | -0.49 | 6.80942325 | 7.1717394 | 6.7699464 | 0 |
| 1721605800 | 7.13078415 | 0.07 | 1.05 | 7.04850825 | 7.1709729 | 6.9198633 | 0 |
| 1721519400 | 7.05679905 | 0.05 | 0.66 | 7.00824705 | 7.100247 | 6.964818 | 0 |
| 1721433000 | 7.0103796 | 0.29 | 4.39 | 6.7166358 | 7.08194235 | 6.6464811 | 0 |
| 1721346600 | 6.715653 | -0.02 | -0.33 | 6.72891345 | 6.83598405 | 6.63915105 | 0 |
| 1721260200 | 6.73779225 | -0.11 | -1.55 | 6.83449515 | 6.9402963 | 6.71019615 | 0 |
| 1721173800 | 6.84414675 | 0.05 | 0.67 | 6.80942325 | 6.8633061 | 6.56235825 | 0 |
| 1721087400 | 6.7985232 | 0.39 | 6.03 | 5.97638265 | 6.80846565 | 5.63882865 | 0 |
| 1721001000 | 6.41167905 | 0.19 | 3.10 | 6.21958995 | 6.4462188 | 6.21958995 | 0 |
| 1720914600 | 6.2190324 | 0.14 | 2.32 | 6.07850355 | 6.2784372 | 6.06776415 | 0 |
| 1720828200 | 6.0781056 | 0.06 | 0.92 | 6.0216996 | 6.14626215 | 5.94055035 | 0 |
| 1720741800 | 6.0226299 | -0.04 | -0.69 | 6.0500433 | 6.2311053 | 5.9963253 | 0 |
| 1720655400 | 6.06431385 | -0.03 | -0.49 | 6.0835089 | 6.23707035 | 6.00311775 | 0 |
| 1720569000 | 6.0941685 | 0.15 | 2.45 | 5.9541111 | 6.11504355 | 5.9108322 | 0 |
| 1720482600 | 5.94860595 | 0.08 | 1.42 | 5.97638265 | 6.10186395 | 5.63882865 | 0 |
| 1720396200 | 5.86504065 | -0.24 | -3.96 | 6.10548645 | 6.1299924 | 5.86273275 | 0 |
| 1720309800 | 6.1068945 | 0.15 | 2.60 | 5.94007155 | 6.14039895 | 5.88525105 | 0 |
| 1720223400 | 5.95239855 | -0.06 | -0.94 | 5.97638265 | 6.0310194 | 5.63882865 | 0 |
| 1720137000 | 6.0088854 | -0.31 | -4.95 | 6.3170709 | 6.34169025 | 5.95948185 | 0 |
| 1720050600 | 6.3217413 | -0.19 | -2.91 | 6.51748125 | 6.5300802 | 6.23173845 | 0 |
| 1719964200 | 6.5109891 | -0.08 | -1.27 | 6.601875 | 6.63608295 | 6.48218235 | 0 |
| 1719877800 | 6.5944389 | 0.01 | 0.13 | 6.385344 | 6.6981831 | 6.3588693 | 0 |
| 1719791400 | 6.5861208 | 0.2 | 3.09 | 6.3935697 | 6.60651915 | 6.3679917 | 0 |
| 1719705000 | 6.3886599 | 0.05 | 0.85 | 6.3327516 | 6.41681565 | 6.33108315 | 0 |
| 1719618600 | 6.33464055 | -0.13 | -1.98 | 6.46912665 | 6.5247273 | 6.2938407 | 0 |
| 1719532200 | 6.4624833 | 0.08 | 1.26 | 6.385344 | 6.53851905 | 6.3588693 | 0 |
| 1719445800 | 6.38192415 | -0.1 | -1.58 | 6.9810237 | 6.98538855 | 6.3720888 | 0 |
| 1719359400 | 6.48445665 | 0.15 | 2.40 | 6.32757195 | 6.55177635 | 6.32449335 | 0 |
| 1719273000 | 6.33238935 | -0.32 | -4.78 | 6.63166875 | 6.64703025 | 6.1495728 | 0 |
| 1719186600 | 6.6499692 | -0.09 | -1.40 | 6.74572605 | 6.77123265 | 6.6413823 | 0 |
| 1719100200 | 6.7445007 | 0.02 | 0.28 | 6.7351893 | 6.7704777 | 6.7111023 | 0 |
| 1719013800 | 6.72539805 | -0.09 | -1.28 | 6.81256275 | 6.8237778 | 6.6538206 | 0 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
