StormXSTMX

US$ 0.00533

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 333

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00026

取引所

BTRX

要求

US$ 0.00467

最終取引時間

20:20:23

取引量 (24 時間)

$ 3,335,103

最終取引サイズ

575.80

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.00533

完全希薄化時価総額

US$ 53,300,000

開始日

2020/5/14

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00497-0.00753

流通量"供給 11,000,000,000 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.007135	Binance	134370257	/cdn/crypto/logos/exchanges/BINA.png	$ 961,043.52	1727503464	STMX/USDT	https://www.binance.com/en/trade/STMX_USDT	USDT	1	https://www.binance.com/en/trade/STMX_USDT	89.2707241166	最近
0.007167	Gate.io	9061575.1	/cdn/crypto/logos/exchanges/GATE.png	$ 64,992.70	1727502340	STMX/USDT	https://gate.io/trade/STMX_USDT	USDT	2	https://gate.io/trade/STMX_USDT	6.02018176399	19 分s 前
0.007145	DigiFinex	4531418	/cdn/crypto/logos/exchanges/DGFX.png	$ 32,302.26	1727503416	STMX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STMX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/STMX	3.0105097301	最近
0.006392	Bitvavo	2556708.51988	/cdn/crypto/logos/exchanges/BITV.png	€ 16,357.52	1727503467	STMX/EUR	https://account.bitvavo.com/markets/STMX-EUR	EUR	4	https://account.bitvavo.com/markets/STMX-EUR	1.69858438929	最近
2.64E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727502340	STMX/ETH	https://gate.io/trade/STMX_ETH	ETH	5	https://gate.io/trade/STMX_ETH	0	19 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STMX/USDT	https://hitbtc.com/STMX-to-USDT	USDT	6	https://hitbtc.com/STMX-to-USDT	0	-
0.00377	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727481732	STMX/USDT	https://trade.kucoin.com/STMX-USDT	USDT	7	https://trade.kucoin.com/STMX-USDT	0	6 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STMX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STMX	ETH	8	https://bittrex.com/Market/Index?MarketName=ETH-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STMX/USD	https://bittrex.com/Market/Index?MarketName=USD-STMX	USD	9	https://bittrex.com/Market/Index?MarketName=USD-STMX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		STMX/EUR	https://bittrex.com/Market/Index?MarketName=EUR-STMX	EUR	10	https://bittrex.com/Market/Index?MarketName=EUR-STMX	0	-
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727500967	STMX/BTC	https://hitbtc.com/STMX-to-BTC	BTC	11	https://hitbtc.com/STMX-to-BTC	0	42 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STMX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STMX	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-STMX	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STORM/BTC	https://account.bitvavo.com/markets/STORM-BTC	BTC	13	https://account.bitvavo.com/markets/STORM-BTC	0	-
1.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727481726	STMX/BTC	https://exchange.latoken.com/exchange/STMX-BTC	BTC	14	https://exchange.latoken.com/exchange/STMX-BTC	0	6 時間s 前
1.93E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727481726	STMX/ETH	https://exchange.latoken.com/exchange/STMX-ETH	ETH	15	https://exchange.latoken.com/exchange/STMX-ETH	0	6 時間s 前
0.004638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727481726	STMX/USDT	https://exchange.latoken.com/exchange/STMX-USDT	USDT	16	https://exchange.latoken.com/exchange/STMX-USDT	0	6 時間s 前
1.0E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727481732	STMX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STMX	0	6 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STMX/ETH	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	18	https://v2.info.uniswap.org/token/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	STMX/ETH	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	ETH	19	https://info.uniswap.org/#/tokens/0xbe9375c6a420d2eeb258962efb95551a5b722803	0	6 時間s 前
1.6E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1727481738	STMX/BTC	https://www.binance.com/en/trade/STMX_BTC	BTC	20	https://www.binance.com/en/trade/STMX_BTC	0	6 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STMX/BTC	https://account.bitvavo.com/markets/STMX-BTC	BTC	21	https://account.bitvavo.com/markets/STMX-BTC	0	-
1.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	STMX/ETH	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	ETH	22	https://info.uniswap.org/#/tokens/0xa62cc35625b0c8dc1faea39d33625bb4c15bd71c	0	6 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		STORM/EUR	https://account.bitvavo.com/markets/STORM-EUR	EUR	23	https://account.bitvavo.com/markets/STORM-EUR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00749962	-0.00216962	-28.9297324398	0.00497	0.00752955	324582.614691	CX
156	0.026	-0.02067	-79.5	0.00034	0.04451	508850.986146	CX
260	0.00201665	0.00331335	164.299704956	0.00034	0.09958124	93359827.9142	CX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their wallets.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	始値	高値	安値
1727481000	0.00533	0	0	0
1727394600	0.00533	0	0	0
1727308200	0.00533	0	0	0
1727221800	0.00533	0	0	0
1727135400	0.00533	0.00533	0.00533	0.00533
1727049000	0.00533	0	0	0
1726962600	0.00533	0	0	0
1726876200	0.00533	0	0	0
1726789800	0.00533	0	0	0
1726703400	0.00533	0	0	0
1726617000	0.00533	0	0	0
1726530600	0.00533	0	0	0
1726444200	0.00533	0	0	0
1726357800	0.00533	0	0	0
1726271400	0.00533	0	0	0
1726185000	0.00533	0	0	0
1726098600	0.00533	0	0	0
1726012200	0.00533	0	0	0
1725925800	0.00533	0.00533	0.00533	0.00533
1725839400	0.00533	0	0	0
1725753000	0.00533	0	0	0
1725666600	0.00533	0	0	0
1725580200	0.00533	0	0	0
1725493800	0.00533	0	0	0
1725407400	0.00533	0	0	0
1725321000	0.00533	0.00533	0.00533	0.00533
1725234600	0.00533	0	0	0
1725148200	0.00533	0	0	0
1725061800	0.00533	0	0	0
1724975400	0.00533	0	0	0
1724889000	0.00533	0	0	0
1724802600	0.00533	0	0	0
1724716200	0.00533	0	0	0
1724629800	0.00533	0	0	0
1724543400	0.00533	0	0	0
1724457000	0.00533	0	0	0
1724370600	0.00533	0.00533	0.00533	0.00533
1724284200	0.00533	0	0	0
1724197800	0.00533	0	0	0
1724111400	0.00533	0.00533	0.00533	0.00533
1724025000	0.00533	0	0	0
1723938600	0.00533	0	0	0
1723852200	0.00533	0	0	0
1723765800	0.00533	0	0	0
1723679400	0.00533	0	0	0
1723593000	0.00533	0	0	0
1723506600	0.00533	0.00533	0.00533	0.00533
1723420200	0.00533	0	0	0
1723333800	0.00533	0	0	0
1723247400	0.00533	0	0	0
1723161000	0.00533	0	0	0
1723074600	0.00533	0	0	0
1722988200	0.00533	0	0	0
1722901800	0.00533	0.00533	0.00533	0.00533
1722815400	0.00533	0	0	0
1722729000	0.00533	0	0	0
1722642600	0.00533	0	0	0
1722556200	0.00533	0	0	0
1722469800	0.00533	0	0	0
1722383400	0.00533	0	0	0
1722297000	0.00533	0.00533	0.00533	0.00533
1722210600	0.00533	0	0	0
1722124200	0.00533	0	0	0
1722037800	0.00533	0	0	0
1721951400	0.00533	0	0	0
1721865000	0.00533	0	0	0
1721778600	0.00533	0	0	0
1721692200	0.00533	0.00533	0.00533	0.00533
1721605800	0.00533	0	0	0
1721519400	0.00533	0	0	0
1721433000	0.00533	0	0	0
1721346600	0.00533	0	0	0
1721260200	0.00533	0	0	0
1721173800	0.00533	0	0	0
1721087400	0.00533	0.00533	0.00533	0.00533
1721001000	0.00533	0	0	0
1720914600	0.00533	0	0	0
1720828200	0.00533	0	0	0
1720741800	0.00533	0	0	0
1720655400	0.00533	0	0	0
1720569000	0.00533	0	0	0
1720482600	0.00533	0.00533	0.00533	0.00533
1720396200	0.00533	0	0	0
1720309800	0.00533	0	0	0
1720223400	0.00533	0	0	0
1720137000	0.00533	0	0	0
1720050600	0.00533	0	0	0
1719964200	0.00533	0	0	0
1719877800	0.00533	0.00533	0.00533	0.00533
1719791400	0.00533	0	0	0
1719705000	0.00533	0	0	0
1719618600	0.00533	0	0	0