SoMee.SocialSOMEE

US$ 0.008527

0.000171

(

2.05%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2129

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00829

取引所

要求

US$ 0.008422

最終取引時間

16:46:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.006312

完全希薄化時価総額

US$ 0

開始日

2021/6/06

日数範囲 0.008293-0.008635

52 週間範囲 0.00000000-0.00000000

流通量"供給 110,266,248 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SOMEE/ETH	https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447	ETH	1	https://v2.info.uniswap.org/token/0x65f9a292f1aeed5d755aa2fd2fb17ab2e9431447	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00613976	0.00238734	38.8832788252	0.00269405	0.01050917	0.82368412	CX
260	0.00613976	0.00238734	38.8832788252	0.00269405	0.01050917	0.82368412	CX

SoMee is a gamified social hub with privacy control and monetization options.

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Uphold’s Topper Integrates with Ledger Live to Offer Seamless Fiat-to-Crypto Transactions and Disrupt Conventional Banking

San Francisco, California, September 26th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with Ledger, the gold standard...

io.net Partners With Phala Network to Advance Secure Computation and Decentralized AI

Dubai, UAE, September 26th, 2024, ChainwireGPU cloud network io.net has announced a strategic partnership with Phala Network to advance secure...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1727308200	0.0083439	-0.000259	-3.01	0.00858949	0.00863343	0.0082919
1727221800	0.00860275	2.0E-5	0.23	0.00858007	0.00865352	0.0084101
1727135400	0.00858233	0.00021601	2.58	0.00743661	0.00874974	0.00733539
1727049000	0.00836632	-0.00012	-1.41	0.00847538	0.00849398	0.00819188
1726962600	0.00848585	0.00020986	2.54	0.00829268	0.00849294	0.00820306
1726876200	0.00827599	0.00028285	3.54	0.00798763	0.00833091	0.00790673
1726789800	0.00799314	0.00036363	4.77	0.0077181	0.00806442	0.00770031
1726703400	0.00762951	5.5E-5	0.73	0.00758153	0.0076464	0.00738587
1726617000	0.00757437	0.00011829	1.59	0.00743661	0.00774651	0.00733539
1726530600	0.00745608	-5.4E-5	-0.72	0.00752036	0.00756037	0.00731025
1726444200	0.00751025	-0.000321	-4.10	0.00783376	0.00787054	0.00748184
1726357800	0.00783169	-8.2E-5	-1.04	0.00791175	0.00791175	0.00775309
1726271400	0.00791405	0.00025589	3.34	0.00764951	0.00797921	0.00757482
1726185000	0.00765816	6.6E-5	0.87	0.00758195	0.00773261	0.00750951
1726098600	0.00759258	-0.000146	-1.89	0.0077274	0.00772795	0.00739183
1726012200	0.0077387	8.5E-5	1.11	0.00763528	0.00776893	0.00752366
1725925800	0.00765417	0.00019757	2.65	0.00813667	0.00814921	0.00737038
1725839400	0.0074566	0.0001032	1.40	0.00735204	0.00754278	0.00726952
1725753000	0.0073534	0.00015257	2.12	0.0072204	0.00748164	0.00720125
1725666600	0.00720083	-0.000473	-6.16	0.00767973	0.00779498	0.00698761
1725580200	0.00767406	-0.000247	-3.12	0.00793615	0.00798919	0.00761309
1725493800	0.00792134	-1.0E-5	-0.13	0.0078394	0.00806121	0.00749548
1725407400	0.00793132	-0.000288	-3.50	0.00821829	0.00826258	0.00789594
1725321000	0.00821945	0.00034418	4.37	0.00813667	0.00829851	0.00788745
1725234600	0.00787527	-0.000262	-3.22	0.00813667	0.00814921	0.00779715
1725148200	0.00813751	-5.0E-5	-0.61	0.00818155	0.00820303	0.00807751
1725061800	0.00818738	-1.0E-6	-0.01	0.00818333	0.00822571	0.00790932
1724975400	0.00818871	-1.7E-5	-0.21	0.0081901	0.00841013	0.00812611
1724889000	0.0082062	0.00022365	2.80	0.00796609	0.00827599	0.00784209
1724802600	0.00798255	-0.000711	-8.18	0.00870309	0.00874783	0.00780399
1724716200	0.00869327	-0.000202	-2.27	0.00889305	0.00895224	0.00864441
1724629800	0.00889548	-5.0E-5	-0.56	0.00897612	0.00904517	0.00886658
1724543400	0.00894576	-1.2E-5	-0.13	0.00896637	0.00912772	0.00886629
1724457000	0.00895759	0.00045694	5.38	0.0084967	0.00905806	0.00849657
1724370600	0.00850065	-1.7E-5	-0.20	0.00863485	0.00865964	0.00838696
1724284200	0.00851792	0.00016031	1.92	0.00835291	0.00856458	0.00824806
1724197800	0.00835761	-0.00018	-2.11	0.0085394	0.00872943	0.00828403
1724111400	0.0085374	2.3E-5	0.27	0.00863485	0.00865964	0.00832038
1724025000	0.00851484	4.7E-5	0.56	0.00846488	0.00868469	0.00842088
1723938600	0.00846816	6.0E-5	0.71	0.00840394	0.00850892	0.00838832
1723852200	0.00840848	6.6E-5	0.79	0.00832929	0.00851578	0.00827035
1723765800	0.00834293	-0.000286	-3.31	0.00863485	0.00866204	0.00819875
1723679400	0.00862928	-0.000107	-1.22	0.00874884	0.00896867	0.00856179
1723593000	0.00873646	-0.000139	-1.57	0.00882329	0.0088589	0.00846816
1723506600	0.00887513	0.00058666	7.08	0.00869956	0.00890698	0.00820866
1723420200	0.00828847	-0.000157	-1.86	0.00845536	0.00877379	0.00823889
1723333800	0.00844548	4.1E-5	0.49	0.00840326	0.00855797	0.00836998
1723247400	0.00840443	-0.000286	-3.29	0.00869956	0.00875904	0.008292
1723161000	0.00869023	0.00108625	14.29	0.00757281	0.0088125	0.00752431
1723074600	0.00760398	-0.000347	-4.36	0.00797516	0.00825545	0.00750047
1722988200	0.00795138	5.6E-5	0.71	0.00784902	0.00826073	0.00784902
1722901800	0.00789558	-0.000862	-9.84	0.00940633	0.00948918	0.00708694
1722815400	0.00875778	-0.000662	-7.03	0.00940633	0.00948918	0.00858924
1722729000	0.00941932	-0.000249	-2.58	0.00967399	0.00976996	0.00926821
1722642600	0.00966793	-0.000709	-6.83	0.01036806	0.01041365	0.00961392
1722556200	0.01037684	-8.7E-5	-0.83	0.01048713	0.0104929	0.00997715
1722469800	0.01046354	-0.000151	-1.42	0.01061203	0.01084593	0.01041812
1722383400	0.01061501	-0.000126	-1.17	0.01074704	0.01090464	0.01048817
1722297000	0.01074102	0.00013592	1.28	0.01081042	0.01100375	0.01008106
1722210600	0.0106051	5.6E-5	0.53	0.01052018	0.01063319	0.01037538
1722124200	0.01054898	-7.0E-5	-0.66	0.01059405	0.01077173	0.01038899
1722037800	0.01061867	0.00033313	3.24	0.01028272	0.01064404	0.01028052
1721951400	0.01028554	-0.00052	-4.81	0.01081042	0.01082445	0.01002679
1721865000	0.01080569	-0.000472	-4.19	0.01128576	0.01129995	0.01071497
1721778600	0.0112773	0.00011887	1.07	0.01115233	0.0114706	0.01102627
1721692200	0.01115843	-0.000254	-2.23	0.01139537	0.01142952	0.01109602
1721605800	0.01141228	-1.0E-6	-0.01	0.01139537	0.01148567	0.01111187
1721519400	0.01141328	5.1E-5	0.45	0.01135956	0.01146833	0.01128511
1721433000	0.01136232	0.00024692	2.22	0.01107305	0.01147196	0.01094533
1721346600	0.0111154	0.0001249	1.14	0.01098554	0.01130594	0.01096571
1721260200	0.0109905	-0.000189	-1.69	0.01117832	0.01139384	0.01094407
1721173800	0.01117981	-0.000119	-1.05	0.01130218	0.01133407	0.01085578
1721087400	0.01129898	0.000742	7.03	0.01029915	0.01131472	0.01025359
1721001000	0.01055698	0.00026023	2.53	0.01029915	0.01058482	0.01025359
1720914600	0.01029675	0.00015014	1.48	0.0101468	0.01037415	0.01009153
1720828200	0.01014661	0.00010385	1.03	0.01003674	0.01023156	0.00987357
1720741800	0.01004276	-9.0E-6	-0.09	0.01003415	0.01041135	0.00990387
1720655400	0.01005164	0.000104	1.05	0.00992324	0.01020402	0.0098136
1720569000	0.00994764	0.00017862	1.83	0.00977005	0.01006528	0.00973315
1720482600	0.00976902	0.00029753	3.14	0.00987101	0.01006684	0.00923565
1720396200	0.00947149	-0.000463	-4.66	0.00992088	0.00995454	0.00947149
1720309800	0.00993481	0.00027288	2.82	0.00965571	0.00997913	0.00958515
1720223400	0.00966193	-0.000294	-2.95	0.00987101	0.01006684	0.00917603
1720137000	0.00995577	-0.00072	-6.74	0.01068483	0.01072303	0.00990746
1720050600	0.01067528	-0.000394	-3.56	0.01107399	0.011099	0.01053042
1719964200	0.01106958	-6.9E-5	-0.62	0.01113396	0.01121004	0.0110112
1719877800	0.01113866	8.0E-6	0.07	0.01087386	0.01136676	0.01080711
1719791400	0.0111304	0.00020568	1.88	0.01093163	0.01118865	0.010856
1719705000	0.01092472	-9.0E-6	-0.08	0.01093393	0.01102267	0.01090885
1719618600	0.01093406	-0.000222	-1.99	0.01117456	0.01128116	0.01089563
1719532200	0.01115577	0.0002475	2.27	0.01091416	0.01123768	0.01089631
1719445800	0.01090827	-8.8E-5	-0.80	0.01087386	0.01109862	0.01077575